Readex by Virtuals Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 15.57
+5.85%
$ -- $ 53,920
Jan 15, 2026 $ 16.34
+70.49%
$ 544,768 $ 584,531
Jan 14, 2026 $ 7.53
-4.72%
$ -- $ 194,125
Jan 13, 2026 $ 6.33
+46.07%
$ 211,049 $ 289,987
Jan 12, 2026 $ 3.88
-9.01%
$ -- $ 440,973
Download