Readex by Virtuals Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 15.57
+2.40%
$ 518,841 $ 53,920
Jan 16, 4 AM $ 14.81
+0.71%
$ 493,634 $ 21,454
Jan 15, 8 PM $ 16.34
+0.00%
$ 544,768 $ 584,531
Jan 15, 7 PM $ 15.85
-2.79%
$ 528,418 $ 604,451
Jan 15, 4 PM $ 16.42
+0.00%
$ 547,388 $ 440,549
Jan 15, 3 PM $ 15.13
+0.00%
$ 504,206 $ 448,751
Jan 15, 2 PM $ 15.49
+17.66%
$ 516,483 $ 373,163
Jan 15, 1 PM $ 12.67
+0.00%
$ 422,237 $ 299,391
Jan 15, 12 PM $ 12.73
+1.45%
$ 424,491 $ 296,549
Jan 15, 3 AM $ 10.17
+1.22%
$ 339,087 $ 93,797
Jan 15, 2 AM $ 9.83
+0.00%
$ 327,829 $ 472,052
Jan 15, 1 AM $ 9.86
+2.46%
$ 328,624 $ 449,129
Jan 15, 12 AM $ 10.09
+5.28%
$ 336,396 $ 429,370
Jan 14, 2 PM $ 7.53
-3.38%
$ 250,961 $ 194,125
Jan 14, 1 PM $ 7.43
-5.92%
$ 247,806 $ 171,639
Jan 13, 7 PM $ 6.33
+0.00%
$ 211,049 $ 289,987
Jan 13, 6 PM $ 6.81
+1.33%
$ 226,958 $ 266,216
Jan 13, 5 PM $ 6.7
+0.00%
$ 223,223 $ 223,188
Jan 13, 4 PM $ 6.24
-3.29%
$ 207,848 $ 197,381
Jan 13, 3 PM $ 6.14
-11.07%
$ 204,656 $ 176,367
Jan 13, 2 PM $ 5.98
+7.85%
$ 199,420 $ 145,212
Jan 13, 1 PM $ 5.65
-4.35%
$ 188,365 $ 135,592
Jan 13, 6 AM $ 4.92
-3.82%
$ 163,984 $ 694,311
Jan 13, 5 AM $ 4.89
-4.68%
$ 170,846 $ 660,288
Jan 13, 4 AM $ 4.8
+1.80%
$ 159,910 $ 569,381
Jan 13, 3 AM $ 4.53
-9.35%
$ 150,902 $ 535,446
Jan 13, 2 AM $ 4.42
+2.30%
$ 147,464 $ 526,238
Jan 13, 1 AM $ 4.56
+5.26%
$ 152,084 $ 506,935
Jan 12, 11 AM $ 3.88
-6.47%
$ 129,366 $ 440,973
Jan 12, 10 AM $ 3.72
-9.16%
$ 124,068 $ 385,022
Jan 12, 9 AM $ 3.68
-10.65%
$ 122,759 $ 358,141
Jan 12, 8 AM $ 4.25
+4.90%
$ 141,781 $ 335,274
Jan 12, 7 AM $ 4.27
+0.00%
$ 142,170 $ 252,985
Download