Workie Historical Data

WORKIE
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000171
-4.12%
$ -- $ 1,192
May 13, 2025 $ 0.000178
+3.32%
$ 178,198 $ 741
May 12, 2025 $ 0.000173
+6.68%
$ 172,589 $ 3,324
May 11, 2025 $ 0.000194
+0.00%
$ 193,868 $ 4,327
May 9, 2025 $ 0.000183
+9.76%
$ -- $ 6,817
May 8, 2025 $ 0.000166
+25.41%
$ 166,133 $ 5,132
May 7, 2025 $ 0.000128
-5.32%
$ 128,441 $ 1,413
May 6, 2025 $ 0.000136
+10.82%
$ 135,566 $ 2,512
May 5, 2025 $ 0.000122
-1.75%
$ 122,463 $ 7,138
May 4, 2025 $ 0.000124
+11.77%
$ 124,372 $ 5,581
May 3, 2025 $ 0.000111
+27.09%
$ 111,490 $ 10,195
May 2, 2025 $ 0.0000877
+29.38%
$ 87,679 $ 3,818
May 1, 2025 $ 0.0000676
+5.62%
$ 67,629 $ 450
Apr 30, 2025 $ 0.000064
-2.61%
$ 64,004 $ 209
Apr 6, 2025 $ 0.0000658
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0000683
+0.00%
$ -- $ 1,037
Mar 30, 2025 $ 0.0000816
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0000831
+0.00%
$ -- $ 328
Mar 23, 2025 $ 0.0000812
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0000777
+0.00%
$ -- $ 219
Mar 16, 2025 $ 0.0000773
+0.00%
$ -- $ 23
Mar 13, 2025 $ 0.0000696
+0.00%
$ -- $ 130
Mar 9, 2025 $ 0.0000768
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.000104
+0.00%
$ -- $ 1,373
Mar 2, 2025 $ 0.0000906
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0000919
+0.00%
$ -- $ 950
Feb 23, 2025 $ 0.000121
+0.00%
$ -- $ 35
Feb 20, 2025 $ 0.0000917
-15.58%
$ -- $ 4,727
Feb 19, 2025 $ 0.000109
-9.69%
$ 108,759 $ 3,516
Feb 18, 2025 $ 0.00012
-11.26%
$ 120,104 $ 1,193
Feb 17, 2025 $ 0.000135
+5.84%
$ 135,055 $ 783
Feb 16, 2025 $ 0.000127
-7.43%
$ 127,498 $ 4,295
Feb 15, 2025 $ 0.000137
-2.77%
$ 137,336 $ 2,005
Feb 14, 2025 $ 0.00014
-9.43%
$ 139,522 $ 2,052
Feb 13, 2025 $ 0.000154
-7.79%
$ 153,948 $ 2,589
Feb 12, 2025 $ 0.000167
+3.70%
$ 166,882 $ 311
Feb 11, 2025 $ 0.000161
-8.27%
$ 161,404 $ 1,552
Feb 10, 2025 $ 0.000175
+1.26%
$ 175,422 $ 204
Feb 9, 2025 $ 0.000172
-2.57%
$ 172,017 $ 1,350
Feb 8, 2025 $ 0.000177
-1.11%
$ 176,985 $ 554
Feb 7, 2025 $ 0.000178
-7.72%
$ 177,927 $ 2,104
Feb 6, 2025 $ 0.000192
-17.61%
$ 192,075 $ 3,676
Feb 5, 2025 $ 0.000231
-5.72%
$ 230,793 $ 1,919
Feb 4, 2025 $ 0.000243
+13.55%
$ 242,787 $ 5,862
Feb 3, 2025 $ 0.000213
-10.30%
$ 213,066 $ 16,979
Feb 2, 2025 $ 0.000234
-15.05%
$ 234,262 $ 12,126
Feb 1, 2025 $ 0.000276
-6.72%
$ 275,955 $ 2,121
Jan 31, 2025 $ 0.000296
-9.02%
$ 295,674 $ 4,833
Jan 30, 2025 $ 0.000325
+15.03%
$ 325,448 $ 10,724
Jan 29, 2025 $ 0.000285
-5.84%
$ 284,770 $ 24,257
Download