Workie Historical Data

WORKIE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000171
+166.59%
$ -- $ 52,640
Apr 2025 $ 0.000064
-6.30%
$ 64,004 $ 1,248
Mar 2025 $ 0.0000816
-9.99%
$ -- $ 2,095
Feb 2025 $ 0.0000919
-68.95%
$ -- $ 70,902
Jan 2025 $ 0.000325
+3.52%
$ 295,674 $ 384,010
Dec 2024 $ 0.000316
-68.86%
$ 314,368 $ 1 million
Nov 2024 $ 0.00104
+239.33%
$ 1.01 million $ 1.04 million
Download