Workie Historical Data

WORKIE
Download
Date Close Price change Market cap Trading volume
May 12 $0.000171
+5.50%
$-- $5,256
May 5 $0.000183
+46.43%
$193,868 $23,012
Apr 28 $0.000111
+69.65%
$124,372 $14,672
Mar 31 $0.0000683
+0.00%
$-- $1,037
Mar 24 $0.0000831
+0.00%
$-- $328
Mar 17 $0.0000777
+0.00%
$-- $219
Mar 10 $0.0000696
+0.00%
$-- $130
Mar 3 $0.000104
+0.00%
$-- $1,373
Feb 24 $0.0000906
-1.35%
$-- $955
Feb 17 $0.0000917
-28.16%
$-- $10,218
Feb 10 $0.000137
-20.73%
$127,498 $8,713
Feb 3 $0.000177
-25.49%
$172,017 $31,095
Jan 27 $0.000234
-21.07%
$234,262 $75,708
Jan 20 $0.000222
-3.57%
$298,528 $54,979
Jan 13 $0.000202
-48.14%
$197,021 $61,870
Jan 6 $0.000265
-15.21%
$386,974 $40,647
Dec 30 $0.000352
+11.24%
$313,105 $104,684
Dec 23 $0.000399
-10.43%
$316,746 $116,162
Dec 16 $0.000472
-34.68%
$446,275 $421,973
Dec 9 $0.000738
-12.54%
$721,802 $226,127
Dec 2 $0.000817
-8.07%
$842,210 $117,440
Nov 25 $0.000893
+5.80%
$892,923 $161,198
Nov 18 $0.000783
-41.78%
$844,695 $256,283
Nov 11 $0.0012
+70.46%
$1.35 million $325,758
Nov 4 $0.000586
+100.96%
$702,404 $72,943
Oct 28 $0.000292
-5.14%
$291,809 $28,106
Download