Workie Historical Data

WORKIE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000171
+5.50%
$ -- $ 5,256
May 5 $ 0.000183
+46.43%
$ 193,868 $ 23,012
Apr 28 $ 0.000111
+69.65%
$ 124,372 $ 14,672
Mar 31 $ 0.0000683
+0.00%
$ -- $ 1,037
Mar 24 $ 0.0000831
+0.00%
$ -- $ 328
Mar 17 $ 0.0000777
+0.00%
$ -- $ 219
Mar 10 $ 0.0000696
+0.00%
$ -- $ 130
Mar 3 $ 0.000104
+0.00%
$ -- $ 1,373
Feb 24 $ 0.0000906
-1.35%
$ -- $ 955
Feb 17 $ 0.0000917
-28.16%
$ -- $ 10,218
Feb 10 $ 0.000137
-20.73%
$ 127,498 $ 8,713
Feb 3 $ 0.000177
-25.49%
$ 172,017 $ 31,095
Jan 27 $ 0.000234
-21.07%
$ 234,262 $ 75,708
Jan 20 $ 0.000222
-3.57%
$ 298,528 $ 54,979
Jan 13 $ 0.000202
-48.14%
$ 197,021 $ 61,870
Jan 6 $ 0.000265
-15.21%
$ 386,974 $ 40,647
Dec 30 $ 0.000352
+11.24%
$ 313,105 $ 104,684
Dec 23 $ 0.000399
-10.43%
$ 316,746 $ 116,162
Dec 16 $ 0.000472
-34.68%
$ 446,275 $ 421,973
Dec 9 $ 0.000738
-12.54%
$ 721,802 $ 226,127
Dec 2 $ 0.000817
-8.07%
$ 842,210 $ 117,440
Nov 25 $ 0.000893
+5.80%
$ 892,923 $ 161,198
Nov 18 $ 0.000783
-41.78%
$ 844,695 $ 256,283
Nov 11 $ 0.0012
+70.46%
$ 1.35 million $ 325,758
Nov 4 $ 0.000586
+100.96%
$ 702,404 $ 72,943
Oct 28 $ 0.000292
-5.14%
$ 291,809 $ 28,106
Download