Workie Historical Data

WORKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0003
+5.99%
$ 299,705 $ 15,141
Jan 27, 2025 $ 0.00028
-5.57%
$ 280,277 $ 6,505
Jan 26, 2025 $ 0.000299
+34.96%
$ 298,528 $ 32,917
Jan 25, 2025 $ 0.000222
-1.41%
$ 221,803 $ 4,033
Jan 24, 2025 $ 0.000225
-4.81%
$ 225,168 $ 18,313
Jan 23, 2025 $ 0.000236
+14.83%
$ 236,078 $ 8,577
Jan 22, 2025 $ 0.000205
-5.70%
$ 205,321 $ 5,472
Jan 21, 2025 $ 0.000217
+0.21%
$ 217,166 $ 4,760
Jan 20, 2025 $ 0.000218
-5.15%
$ 218,159 $ 13,824
Jan 19, 2025 $ 0.000197
-3.46%
$ 197,021 $ 33,521
Jan 18, 2025 $ 0.000202
-29.38%
$ 201,679 $ 9,031
Jan 17, 2025 $ 0.000284
+2.89%
$ 284,357 $ 6,489
Jan 16, 2025 $ 0.000275
-19.89%
$ 275,431 $ 12,200
Jan 15, 2025 $ 0.000337
+21.47%
$ 337,252 $ 13,581
Jan 14, 2025 $ 0.000278
+15.67%
$ 278,285 $ 5,369
Jan 13, 2025 $ 0.000245
-36.96%
$ 245,161 $ 15,200
Jan 12, 2025 $ 0.000387
+45.77%
$ 386,974 $ 8,300
Jan 11, 2025 $ 0.000265
-6.39%
$ 265,495 $ 1,253
Jan 10, 2025 $ 0.000284
+36.86%
$ 283,945 $ 6,440
Jan 9, 2025 $ 0.000207
-13.98%
$ 207,085 $ 7,666
Jan 8, 2025 $ 0.000235
-9.86%
$ 234,969 $ 4,984
Jan 7, 2025 $ 0.000266
-11.94%
$ 265,743 $ 9,298
Jan 6, 2025 $ 0.000302
-3.62%
$ 301,769 $ 11,007
Jan 5, 2025 $ 0.000313
-11.14%
$ 313,105 $ 11,186
Jan 4, 2025 $ 0.000352
+6.91%
$ 352,344 $ 7,573
Jan 3, 2025 $ 0.00033
+8.40%
$ 329,582 $ 23,248
Jan 2, 2025 $ 0.000304
-1.08%
$ 304,040 $ 41,346
Jan 1, 2025 $ 0.000307
-2.23%
$ 307,345 $ 11,795
Dec 31, 2024 $ 0.000314
-0.38%
$ 314,368 $ 13,742
Dec 30, 2024 $ 0.000316
-0.37%
$ 315,580 $ 6,980
Dec 29, 2024 $ 0.000317
-20.54%
$ 316,746 $ 17,058
Dec 28, 2024 $ 0.000399
+11.93%
$ 398,625 $ 23,822
Dec 27, 2024 $ 0.000352
-10.83%
$ 352,227 $ 15,003
Dec 26, 2024 $ 0.000397
-24.87%
$ 396,522 $ 29,582
Dec 25, 2024 $ 0.000543
+24.00%
$ 542,846 $ 12,629
Dec 24, 2024 $ 0.000438
-12.04%
$ 438,446 $ 30,152
Dec 23, 2024 $ 0.000501
+12.61%
$ 501,198 $ 4,974
Dec 22, 2024 $ 0.000446
-5.58%
$ 446,275 $ 37,935
Dec 21, 2024 $ 0.000472
-10.33%
$ 471,595 $ 10,357
Dec 20, 2024 $ 0.000547
+6.00%
$ 546,751 $ 30,019
Dec 19, 2024 $ 0.000521
-6.46%
$ 520,908 $ 47,009
Dec 18, 2024 $ 0.000555
-20.22%
$ 555,480 $ 40,296
Dec 17, 2024 $ 0.000702
-35.59%
$ 702,408 $ 226,623
Dec 16, 2024 $ 0.00109
+50.35%
$ 1.09 million $ 67,670
Dec 15, 2024 $ 0.000722
-2.26%
$ 721,802 $ 23,510
Dec 14, 2024 $ 0.000738
-14.03%
$ 738,476 $ 20,119
Dec 13, 2024 $ 0.000859
-3.35%
$ 858,599 $ 49,734
Dec 12, 2024 $ 0.000882
-11.81%
$ 882,382 $ 27,986
Dec 11, 2024 $ 0.001
+44.34%
$ 1 million $ 68,625
Dec 10, 2024 $ 0.000696
+7.02%
$ 695,880 $ 28,731