Workie Historical Data

WORKIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.000651
-22.94%
$650,629 $30,931
Dec 8, 2024 $0.000842
+5.63%
$842,210 $12,674
Dec 7, 2024 $0.000817
-11.75%
$816,812 $10,180
Dec 6, 2024 $0.000932
-6.05%
$931,630 $19,305
Dec 5, 2024 $0.000977
+1.64%
$976,851 $23,733
Dec 4, 2024 $0.000695
+0.00%
$-- $21,897
Dec 3, 2024 $0.000699
-3.04%
$699,010 $21,980
Dec 2, 2024 $0.000719
-19.02%
$719,490 $20,346
Dec 1, 2024 $0.000893
-11.89%
$892,923 $22,055
Nov 30, 2024 $0.00101
-2.20%
$1.01 million $10,512
Nov 29, 2024 $0.00104
+4.24%
$1.04 million $17,084
Nov 28, 2024 $0.001
-18.30%
$1 million $21,389
Nov 27, 2024 $0.00123
+43.18%
$1.23 million $63,119
Nov 26, 2024 $0.00086
+6.89%
$859,919 $18,074
Nov 25, 2024 $0.000803
-4.82%
$807,847 $8,965
Nov 24, 2024 $0.000845
+7.53%
$844,695 $27,871
Nov 23, 2024 $0.000783
-24.68%
$783,130 $23,643
Nov 22, 2024 $0.00104
-10.23%
$1.03 million $24,861
Nov 21, 2024 $0.00116
+63.51%
$1.16 million $40,421
Nov 20, 2024 $0.000708
-19.27%
$689,070 $29,585
Nov 19, 2024 $0.000878
-26.15%
$870,674 $58,522
Nov 18, 2024 $0.00119
-11.62%
$1.19 million $79,251
Nov 17, 2024 $0.00135
+12.40%
$1.35 million $170,472
Nov 16, 2024 $0.0012
+21.18%
$1.2 million $118,034
Nov 15, 2024 $0.000988
+77.66%
$988,072 $43,895
Nov 14, 2024 $0.000553
-18.33%
$552,938 $46,341
Nov 13, 2024 $0.000692
-7.21%
$691,911 $39,054
Nov 12, 2024 $0.000746
-30.76%
$745,688 $42,459
Nov 11, 2024 $0.00108
+53.33%
$1.08 million $35,975
Nov 10, 2024 $0.000702
+19.78%
$702,404 $26,267
Nov 9, 2024 $0.000586
+34.63%
$586,428 $22,376
Nov 8, 2024 $0.000436
+7.07%
$435,568 $15,756
Nov 7, 2024 $0.000406
-3.53%
$406,439 $4,140
Nov 6, 2024 $0.000421
+26.77%
$421,312 $7,644
Nov 5, 2024 $0.000332
+2.89%
$332,338 $3,955
Nov 4, 2024 $0.000291
-0.13%
$-- $19,073
Nov 3, 2024 $0.000292
-6.04%
$291,809 $19,098
Nov 2, 2024 $0.000311
-1.39%
$310,501 $3,756
Nov 1, 2024 $0.000315
+2.40%
$315,019 $5,252
Download