Workie Historical Data

WORKIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000651
-22.94%
$ 650,629 $ 30,931
Dec 8, 2024 $ 0.000842
+5.63%
$ 842,210 $ 12,674
Dec 7, 2024 $ 0.000817
-11.75%
$ 816,812 $ 10,180
Dec 6, 2024 $ 0.000932
-6.05%
$ 931,630 $ 19,305
Dec 5, 2024 $ 0.000977
+1.64%
$ 976,851 $ 23,733
Dec 4, 2024 $ 0.000695
+0.00%
$ -- $ 21,897
Dec 3, 2024 $ 0.000699
-3.04%
$ 699,010 $ 21,980
Dec 2, 2024 $ 0.000719
-19.02%
$ 719,490 $ 20,346
Dec 1, 2024 $ 0.000893
-11.89%
$ 892,923 $ 22,055
Nov 30, 2024 $ 0.00101
-2.20%
$ 1.01 million $ 10,512
Nov 29, 2024 $ 0.00104
+4.24%
$ 1.04 million $ 17,084
Nov 28, 2024 $ 0.001
-18.30%
$ 1 million $ 21,389
Nov 27, 2024 $ 0.00123
+43.18%
$ 1.23 million $ 63,119
Nov 26, 2024 $ 0.00086
+6.89%
$ 859,919 $ 18,074
Nov 25, 2024 $ 0.000803
-4.82%
$ 807,847 $ 8,965
Nov 24, 2024 $ 0.000845
+7.53%
$ 844,695 $ 27,871
Nov 23, 2024 $ 0.000783
-24.68%
$ 783,130 $ 23,643
Nov 22, 2024 $ 0.00104
-10.23%
$ 1.03 million $ 24,861
Nov 21, 2024 $ 0.00116
+63.51%
$ 1.16 million $ 40,421
Nov 20, 2024 $ 0.000708
-19.27%
$ 689,070 $ 29,585
Nov 19, 2024 $ 0.000878
-26.15%
$ 870,674 $ 58,522
Nov 18, 2024 $ 0.00119
-11.62%
$ 1.19 million $ 79,251
Nov 17, 2024 $ 0.00135
+12.40%
$ 1.35 million $ 170,472
Nov 16, 2024 $ 0.0012
+21.18%
$ 1.2 million $ 118,034
Nov 15, 2024 $ 0.000988
+77.66%
$ 988,072 $ 43,895
Nov 14, 2024 $ 0.000553
-18.33%
$ 552,938 $ 46,341
Nov 13, 2024 $ 0.000692
-7.21%
$ 691,911 $ 39,054
Nov 12, 2024 $ 0.000746
-30.76%
$ 745,688 $ 42,459
Nov 11, 2024 $ 0.00108
+53.33%
$ 1.08 million $ 35,975
Nov 10, 2024 $ 0.000702
+19.78%
$ 702,404 $ 26,267
Nov 9, 2024 $ 0.000586
+34.63%
$ 586,428 $ 22,376
Nov 8, 2024 $ 0.000436
+7.07%
$ 435,568 $ 15,756
Nov 7, 2024 $ 0.000406
-3.53%
$ 406,439 $ 4,140
Nov 6, 2024 $ 0.000421
+26.77%
$ 421,312 $ 7,644
Nov 5, 2024 $ 0.000332
+2.89%
$ 332,338 $ 3,955
Nov 4, 2024 $ 0.000291
-0.13%
$ -- $ 19,073
Nov 3, 2024 $ 0.000292
-6.04%
$ 291,809 $ 19,098
Nov 2, 2024 $ 0.000311
-1.39%
$ 310,501 $ 3,756
Nov 1, 2024 $ 0.000315
+2.40%
$ 315,019 $ 5,252
Download