Workie Historical Data

WORKIE
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000171
-4.12%
$-- $1,192
May 13, 2025 $0.000178
+3.32%
$178,198 $741
May 12, 2025 $0.000173
+6.68%
$172,589 $3,324
May 11, 2025 $0.000194
+0.00%
$193,868 $4,327
May 9, 2025 $0.000183
+9.76%
$-- $6,817
May 8, 2025 $0.000166
+25.41%
$166,133 $5,132
May 7, 2025 $0.000128
-5.32%
$128,441 $1,413
May 6, 2025 $0.000136
+10.82%
$135,566 $2,512
May 5, 2025 $0.000122
-1.75%
$122,463 $7,138
May 4, 2025 $0.000124
+11.77%
$124,372 $5,581
May 3, 2025 $0.000111
+27.09%
$111,490 $10,195
May 2, 2025 $0.0000877
+29.38%
$87,679 $3,818
May 1, 2025 $0.0000676
+5.62%
$67,629 $450
Apr 30, 2025 $0.000064
-2.61%
$64,004 $209
Apr 6, 2025 $0.0000658
+0.00%
$-- $2
Apr 3, 2025 $0.0000683
+0.00%
$-- $1,037
Mar 30, 2025 $0.0000816
+0.00%
$-- $3
Mar 27, 2025 $0.0000831
+0.00%
$-- $328
Mar 23, 2025 $0.0000812
+0.00%
$-- $4
Mar 20, 2025 $0.0000777
+0.00%
$-- $219
Mar 16, 2025 $0.0000773
+0.00%
$-- $23
Mar 13, 2025 $0.0000696
+0.00%
$-- $130
Mar 9, 2025 $0.0000768
+0.00%
$-- $10
Mar 6, 2025 $0.000104
+0.00%
$-- $1,373
Mar 2, 2025 $0.0000906
+0.00%
$-- $5
Feb 27, 2025 $0.0000919
+0.00%
$-- $950
Feb 23, 2025 $0.000121
+0.00%
$-- $35
Feb 20, 2025 $0.0000917
-15.58%
$-- $4,727
Feb 19, 2025 $0.000109
-9.69%
$108,759 $3,516
Feb 18, 2025 $0.00012
-11.26%
$120,104 $1,193
Feb 17, 2025 $0.000135
+5.84%
$135,055 $783
Feb 16, 2025 $0.000127
-7.43%
$127,498 $4,295
Feb 15, 2025 $0.000137
-2.77%
$137,336 $2,005
Feb 14, 2025 $0.00014
-9.43%
$139,522 $2,052
Feb 13, 2025 $0.000154
-7.79%
$153,948 $2,589
Feb 12, 2025 $0.000167
+3.70%
$166,882 $311
Feb 11, 2025 $0.000161
-8.27%
$161,404 $1,552
Feb 10, 2025 $0.000175
+1.26%
$175,422 $204
Feb 9, 2025 $0.000172
-2.57%
$172,017 $1,350
Feb 8, 2025 $0.000177
-1.11%
$176,985 $554
Feb 7, 2025 $0.000178
-7.72%
$177,927 $2,104
Feb 6, 2025 $0.000192
-17.61%
$192,075 $3,676
Feb 5, 2025 $0.000231
-5.72%
$230,793 $1,919
Feb 4, 2025 $0.000243
+13.55%
$242,787 $5,862
Feb 3, 2025 $0.000213
-10.30%
$213,066 $16,979
Feb 2, 2025 $0.000234
-15.05%
$234,262 $12,126
Feb 1, 2025 $0.000276
-6.72%
$275,955 $2,121
Jan 31, 2025 $0.000296
-9.02%
$295,674 $4,833
Jan 30, 2025 $0.000325
+15.03%
$325,448 $10,724
Jan 29, 2025 $0.000285
-5.84%
$284,770 $24,257
Download