Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0₅385
+0.00%
$-- $46
May 2025 $0.0₅385
+7.84%
$-- $53,145
Apr 2025 $0.0₆59
-54.62%
$-- $189
Mar 2025 $0.0₅1
+0.00%
$-- $2
Feb 2025 $0.0₅113
-81.92%
$-- $8
Jan 2025 $0.0₅638
-29.68%
$8,953 $161
Dec 2024 $0.0₅925
-2.75%
$13,007 $292
Nov 2024 $0.0₅951
+54.26%
$13,625 $133
Oct 2024 $0.0₅638
+3.77%
$8,840 $24
Sep 2024 $0.0₅614
+6.32%
$8,801 $64
Aug 2024 $0.0₅578
-24.27%
$8,278 $119
Jul 2024 $0.0₅163
+29.37%
$-- $60
May 2024 $0.0₆97
-78.54%
$-- $118,508
Apr 2024 $0.0₅451
-18.78%
$6,464 $518,938
Mar 2024 $0.0₅556
+12.74%
$7,961 $870,003
Feb 2024 $0.0₅492
+10.34%
$7,049 $631,171
Jan 2024 $0.0₅446
+6.57%
$6,387 $662,229
Dec 2023 $0.0₅416
+134.05%
$5,959 $600,982
Nov 2023 $0.0₅181
+0.42%
$2,586 $2.89 million
Oct 2023 $0.0₅18
+14.97%
$2,582 $8.31 million
Sep 2023 $0.0₅145
+28.97%
$2,082 $5.71 million
Aug 2023 $0.0₅11
-92.57%
$1,571 $4.98 million
Jul 2023 $0.0000148
+696.67%
$21,142 $3.25 million
Jun 2023 $0.0₅184
-19.37%
$2,636 $7.73 million
May 2023 $0.0₅222
-26.93%
$3,178 $9.54 million
Apr 2023 $0.0₅296
-4.61%
$4,246 $9.61 million
Mar 2023 $0.0₅312
-8.53%
$4,475 $9.12 million
Feb 2023 $0.0₅345
+12.83%
$4,949 $8.44 million
Jan 2023 $0.0₅302
-1.73%
$4,329 $8.16 million
Dec 2022 $0.0₅274
-9.93%
$3,928 $7.48 million
Nov 2022 $0.0₅305
-24.23%
$4,370 $17.12 million
Oct 2022 $0.0₅4
+19.23%
$5,727 $28.36 million
Sep 2022 $0.0₅328
-20.21%
$4,699 $17.98 million
Aug 2022 $0.0₅411
-3.91%
$5,889 $19.57 million
Jul 2022 $0.0₅444
+22.58%
$6,357 $29.31 million
Jun 2022 $0.0₅362
-44.40%
$5,186 $20.81 million
May 2022 $0.0₅651
-5.10%
$9,327 $47.86 million
Apr 2022 $0.0₅686
-33.10%
$9,828 $61.16 million
Mar 2022 $0.0000103
-10.03%
$14,690 $62.05 million
Feb 2022 $0.0000114
-35.00%
$16,327 $53.67 million
Jan 2022 $0.0000175
-27.42%
$25,121 $21.82 million
Dec 2021 $0.0000242
-78.73%
$34,612 $9.67 million
Nov 2021 $0.000114
-99.24%
$163,224 $1,772
Sep 2021 $0.015
+19.39K%
$21.49 million $3,844
Aug 2021 $0.0000773
+142.59%
$110,739 $1,076
Jul 2021 $0.0000453
-29.81%
$64,966 $1,413
Jun 2021 $0.0000646
-26.48%
$92,572 $13,267
May 2021 $0.000107
-45.44%
$153,315 $45,112
Apr 2021 $0.000196
+11.02%
$281,013 $1,279
Mar 2021 $0.000145
-67.16%
$207,532 $9,322
Download