Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9 $0.000055
-8.17%
$-- $3,187
May 2 $0.0000641
-3.80%
$-- $3,164
Apr 25 $0.0000678
-2.05%
$-- $3,179
Apr 18 $0.0000641
-0.14%
$-- $3,106
Apr 11 $0.0000639
-5.18%
$-- $2,979
Apr 4 $0.0000714
-18.87%
$-- $2,939
Mar 28 $0.000088
+38.96%
$-- $2,919
Mar 21 $0.0000637
+10.65%
$-- $2,916
Mar 14 $0.0000494
+8.36%
$-- $2,892
Mar 7 $0.0000536
+29.21%
$-- $2,897
Feb 29 $0.0000447
-14.69%
$-- $2,930
Feb 22 $0.0000519
-1.20%
$-- $2,995
Feb 15 $0.0000569
-11.30%
$-- $2,944
Feb 8 $0.0000689
-15.92%
$-- $2,689
Feb 1 $0.0000567
+38.47%
$-- $2,646
Jan 25 $0.0000333
+41.24%
$-- $2,685
Jan 18 $0.0000241
+4.64%
$-- $2,762
Jan 11 $0.0000268
+19.56%
$-- $2,894
Jan 4 $0.0000223
-14.19%
$-- $3,100
Dec 28 $0.0000258
+22.52%
$-- $3,009
Dec 21 $0.0000211
+20.68%
$-- $3,062
Dec 14 $0.0000221
+24.94%
$-- $3,180
Dec 7 $0.0000174
-26.50%
$-- $2,953
Nov 30 $0.0000236
-10.81%
$-- $2,602
Nov 23 $0.0000223
-1.33%
$-- $2,408
Nov 16 $0.0000258
-2.27%
$-- $2,294
Nov 9 $0.0000317
-16.52%
$-- $2,338
Nov 2 $0.0000372
-13.80%
$-- $2,666
Oct 26 $0.0000355
+3.80%
$-- $2,158
Oct 19 $0.0000345
+19.02%
$-- $1,922
Oct 12 $0.0000288
-9.78%
$-- $1,795
Oct 5 $0.0000272
+3.10%
$-- $1,709
Sep 28 $0.0000286
-25.17%
$-- $1,662
Sep 21 $0.0000349
-9.36%
$-- $1,622
Sep 14 $0.000037
+0.49%
$-- $1,615
Sep 7 $0.0000391
-3.93%
$-- $1,664
Aug 31 $0.0000384
-11.97%
$-- $1,615
Aug 24 $0.0000388
+2.02%
$-- $1,568
Aug 17 $0.0000499
+21.27%
$-- $1,653
Aug 10 $0.0000488
-22.69%
$-- $1,846
Aug 3 $0.0000633
-10.03%
$-- $1,926
Jul 27 $0.0000703
-3.97%
$-- $2,008
Jul 20 $0.0000817
+17.69%
$-- $1,974
Jul 13 $0.0000656
-38.96%
$-- $1,964
Jul 6 $0.0000931
-13.45%
$-- $1,959
Jun 29 $0.000114
+7.69%
$-- $1,820
Jun 22 $0.0000971
+18.86%
$-- $1,717
Jun 15 $0.0000537
+41.61%
$-- $1,716
Jun 8 $0.0000374
+25.88%
$-- $1,613
Jun 1 $0.0000313
+75.29%
$-- $1,572