Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.0000184
-3.16%
$-- $1,650
May 18 $0.0000169
+20.85%
$-- $1,654
May 11 $0.0000118
-38.93%
$-- $1,666
May 4 $0.0000192
+14.76%
$-- $1,668
Apr 27 $0.0000144
+57.21%
$-- $1,624
Apr 20 $0.0₅656
-26.87%
$-- $1,603
Apr 13 $0.0000112
-0.27%
$-- $1,561
Apr 6 $0.0000118
-22.94%
$-- $1,703
Mar 30 $0.0000156
-29.85%
$-- $1,757
Mar 23 $0.0000169
-8.77%
$-- $1,748
Mar 16 $0.0000188
+7.92%
$-- $1,883
Mar 9 $0.0000199
-1.77%
$-- $2,025
Mar 2 $0.000022
+0.27%
$-- $1,924
Feb 23 $0.0000155
-18.99%
$-- $1,717
Feb 16 $0.0000212
-18.20%
$-- $1,681
Feb 9 $0.0000467
+252.88%
$-- $1,609
Feb 2 $0.0000112
+367.77%
$-- $1,584
Jan 26 $0.0₅225
-16.36%
$-- $1,678
Jan 19 $0.0₅252
-41.67%
$-- $1,620
Jan 12 $0.0₅211
-60.85%
$-- $1,483
Jan 5 $0.0₅265
-51.82%
$-- $1,957
Dec 29 $0.0₅529
-43.84%
$-- $2,126
Dec 22 $0.0₅633
-36.26%
$-- $2,269
Dec 15 $0.0₅645
-37.74%
$-- $2,277
Dec 8 $0.0000105
+43.56%
$-- $2,464
Dec 1 $0.0₅376
-50.59%
$-- $2,258
Download