Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.0₅313
-2.06%
$4,485 $356,642
Apr 25, 2023 $0.0₅318
-4.82%
$4,561 $344,879
Apr 24, 2023 $0.0₅335
+6.87%
$4,799 $292,664
Apr 23, 2023 $0.0₅306
-10.90%
$4,385 $353,393
Apr 22, 2023 $0.0₅344
+12.58%
$4,921 $289,889
Apr 21, 2023 $0.0₅304
-11.05%
$4,359 $321,712
Apr 20, 2023 $0.0₅341
+9.49%
$4,890 $350,727
Apr 19, 2023 $0.0₅312
+1.56%
$4,467 $343,558
Apr 18, 2023 $0.0₅305
-4.57%
$4,375 $326,247
Apr 17, 2023 $0.0₅321
-1.59%
$4,593 $352,245
Apr 16, 2023 $0.0₅335
+0.83%
$4,794 $349,644
Apr 15, 2023 $0.0₅332
+2.96%
$4,763 $331,903
Apr 14, 2023 $0.0₅321
+5.26%
$4,600 $337,352
Apr 13, 2023 $0.0₅306
-8.49%
$4,384 $336,576
Apr 12, 2023 $0.0₅331
+5.39%
$4,745 $304,966
Apr 11, 2023 $0.0₅322
-5.43%
$4,607 $309,414
Apr 10, 2023 $0.0₅337
+1.43%
$4,826 $363,904
Apr 9, 2023 $0.0₅331
+4.61%
$4,738 $359,959
Apr 8, 2023 $0.0₅311
+1.97%
$4,454 $347,512
Apr 7, 2023 $0.0₅309
+3.94%
$4,425 $339,871
Apr 6, 2023 $0.0₅293
+1.07%
$4,205 $321,065
Apr 5, 2023 $0.0₅29
-13.25%
$4,161 $30,164
Apr 4, 2023 $0.0₅334
+6.24%
$4,784 $302,043
Apr 3, 2023 $0.0₅314
+2.10%
$4,501 $302,774
Apr 2, 2023 $0.0₅308
-0.10%
$4,415 $304,451
Apr 1, 2023 $0.0₅307
-1.16%
$4,400 $289,656
Mar 31, 2023 $0.0₅312
-6.89%
$4,475 $307,006
Mar 30, 2023 $0.0₅335
-1.33%
$4,800 $299,815
Mar 29, 2023 $0.0₅337
+4.38%
$4,835 $303,681
Mar 28, 2023 $0.0₅322
-0.81%
$4,614 $304,950
Mar 27, 2023 $0.0₅323
-5.15%
$4,621 $304,280
Mar 26, 2023 $0.0₅341
-3.88%
$4,889 $305,414
Mar 25, 2023 $0.0₅354
+6.66%
$5,072 $12,892
Mar 24, 2023 $0.0₅326
-4.70%
$4,667 $304,699
Mar 23, 2023 $0.0₅339
+3.55%
$4,858 $298,618
Mar 22, 2023 $0.0₅328
-4.18%
$4,702 $290,749
Mar 21, 2023 $0.0₅345
-1.79%
$4,938 $307,763
Mar 20, 2023 $0.0₅355
-5.39%
$5,087 $306,039
Mar 19, 2023 $0.0₅369
+11.95%
$5,280 $308,185
Mar 18, 2023 $0.0₅324
-7.78%
$4,636 $303,767
Mar 17, 2023 $0.0₅348
+3.58%
$4,985 $305,935
Mar 16, 2023 $0.0₅334
+4.67%
$4,781 $306,269
Mar 15, 2023 $0.0₅322
-2.39%
$4,611 $303,231
Mar 14, 2023 $0.0₅323
-1.49%
$4,632 $305,785
Mar 13, 2023 $0.0₅316
+5.27%
$4,529 $305,684
Mar 12, 2023 $0.0₅291
-1.85%
$4,164 $302,963
Mar 11, 2023 $0.0₅297
+4.07%
$4,259 $304,776
Mar 10, 2023 $0.0₅282
-16.35%
$4,045 $305,314
Mar 9, 2023 $0.0₅339
+6.12%
$4,852 $292,960
Mar 8, 2023 $0.0₅319
+0.93%
$4,566 $304,843