Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.0₅352
-2.12%
$5,037 $287,558
Jan 15, 2023 $0.0₅357
+7.82%
$5,120 $294,944
Jan 14, 2023 $0.0₅332
-6.98%
$4,761 $302,116
Jan 13, 2023 $0.0₅342
+6.51%
$4,899 $303,342
Jan 12, 2023 $0.0₅322
+13.70%
$4,619 $303,311
Jan 11, 2023 $0.0₅281
-13.81%
$4,028 $300,535
Jan 10, 2023 $0.0₅337
+13.86%
$4,824 $291,056
Jan 9, 2023 $0.0₅297
-5.79%
$4,257 $303,575
Jan 8, 2023 $0.0₅33
+1.07%
$4,724 $304,964
Jan 7, 2023 $0.0₅326
+5.95%
$4,669 $296,830
Jan 6, 2023 $0.0₅308
-4.77%
$4,417 $295,316
Jan 5, 2023 $0.0₅318
+27.22%
$4,554 $303,898
Jan 4, 2023 $0.0000168
+478.65%
$24,136 $12,716
Jan 3, 2023 $0.0000167
+437.39%
$23,879 $10,402
Jan 2, 2023 $0.0000167
+450.21%
$23,913 $11,473
Jan 1, 2023 $0.0000166
+440.45%
$23,806 $7,538
Dec 31, 2022 $0.0₅274
+4.56%
$3,928 $9,603
Dec 30, 2022 $0.0₅263
+4.40%
$3,765 $304,067
Dec 29, 2022 $0.0₅257
-99.18%
$3,684 $303,185
Dec 28, 2022 $0.0000167
-97.76%
$23,977 $0.1
Dec 27, 2022 $0.000634
+22.22K%
$908,031 $1
Dec 26, 2022 $0.0₅284
+19.57%
$4,067 $233,436
Dec 25, 2022 $0.0₅241
+0.08%
$3,447 $304,156
Dec 24, 2022 $0.0₅24
-7.76%
$3,431 $305,259
Dec 23, 2022 $0.0₅259
+9.91%
$3,706 $303,944
Dec 22, 2022 $0.0₅236
-7.11%
$3,384 $301,236
Dec 21, 2022 $0.0₅264
+4.33%
$3,782 $298,291
Dec 20, 2022 $0.0₅254
+2.94%
$3,634 $293,512
Dec 19, 2022 $0.0₅409
+48.91%
$5,858 $14,377
Dec 18, 2022 $0.0₅272
+11.97%
$3,902 $196,900
Dec 17, 2022 $0.0₅265
+3.54%
$3,804 $10,302
Dec 16, 2022 $0.0₅243
-2.81%
$3,482 $261,131
Dec 15, 2022 $0.0₅25
-7.96%
$3,583 $263,677
Dec 14, 2022 $0.0₅27
-1.12%
$3,871 $241,984
Dec 13, 2022 $0.0₅269
-2.76%
$3,854 $278,231
Dec 12, 2022 $0.0₅277
-1.88%
$3,964 $276,993
Dec 11, 2022 $0.0₅282
-0.60%
$4,035 $1.07 million
Dec 10, 2022 $0.0₅281
-92.38%
$4,032 $269,024
Dec 9, 2022 $0.0₅298
+10.43%
$4,275 $4,001
Dec 8, 2022 $0.0₅271
-1.82%
$3,878 $275,928
Dec 7, 2022 $0.0₅274
-4.09%
$3,923 $274,442
Dec 6, 2022 $0.0₅279
+0.09%
$3,995 $279,733
Dec 5, 2022 $0.0₅274
-1.35%
$3,919 $274,128
Dec 4, 2022 $0.0₅276
-4.41%
$3,957 $270,668
Dec 3, 2022 $0.0₅289
-5.18%
$4,147 $276,650
Dec 2, 2022 $0.0000106
+257.96%
$15,233 $9,573
Dec 1, 2022 $0.0₅31
+1.74%
$4,436 $273,859
Nov 30, 2022 $0.0₅305
-3.80%
$4,370 $274,766
Nov 29, 2022 $0.0₅308
-3.78%
$4,412 $273,471
Nov 28, 2022 $0.0₅322
+1.21%
$4,619 $278,124