Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0₅325
-8.64%
$4,655 $279,127
Nov 26, 2022 $0.0₅356
+2.21%
$5,107 $278,970
Nov 25, 2022 $0.0₅348
+6.07%
$4,983 $281,064
Nov 24, 2022 $0.0₅332
+8.45%
$4,754 $285,934
Nov 23, 2022 $0.0₅3
+12.15%
$4,305 $283,964
Nov 22, 2022 $0.0₅268
+7.65%
$3,837 $289,394
Nov 21, 2022 $0.0₅25
-15.33%
$3,584 $302,539
Nov 20, 2022 $0.0₅295
-0.54%
$4,232 $322,359
Nov 19, 2022 $0.0₅297
-0.42%
$4,255 $316,538
Nov 18, 2022 $0.0₅298
+4.25%
$4,266 $306,732
Nov 17, 2022 $0.0₅289
-3.10%
$4,145 $310,353
Nov 16, 2022 $0.0₅298
+2.35%
$4,266 $421,525
Nov 15, 2022 $0.0₅29
-0.46%
$4,153 $831,724
Nov 14, 2022 $0.0₅292
-10.85%
$4,186 $715,205
Nov 13, 2022 $0.0₅325
-3.79%
$4,651 $710,650
Nov 12, 2022 $0.0₅335
-3.62%
$4,793 $726,407
Nov 11, 2022 $0.0₅343
-2.19%
$4,920 $801,193
Nov 10, 2022 $0.0₅35
+7.31%
$5,015 $735,395
Nov 9, 2022 $0.0₅327
-15.50%
$4,692 $659,960
Nov 8, 2022 $0.0₅388
-4.43%
$5,560 $913,245
Nov 7, 2022 $0.0₅408
-3.72%
$5,842 $1.09 million
Nov 6, 2022 $0.0₅418
-1.46%
$5,985 $1.06 million
Nov 5, 2022 $0.0₅423
-0.12%
$6,062 $1.12 million
Nov 4, 2022 $0.0₅434
+7.07%
$6,216 $602,887
Nov 3, 2022 $0.0₅394
+1.43%
$5,647 $966,675
Nov 2, 2022 $0.0₅388
-2.11%
$5,555 $1.12 million
Nov 1, 2022 $0.0₅396
-1.63%
$5,673 $570,795
Oct 31, 2022 $0.0₅4
-2.74%
$5,727 $536,902
Oct 30, 2022 $0.0₅385
-0.74%
$5,511 $564,351
Oct 29, 2022 $0.0₅377
-0.07%
$5,404 $1.77 million
Oct 28, 2022 $0.0₅365
-2.34%
$5,223 $512,638
Oct 27, 2022 $0.0₅385
+8.28%
$5,519 $1.75 million
Oct 26, 2022 $0.0₅353
+1.58%
$5,062 $1.7 million
Oct 25, 2022 $0.0₅338
+5.37%
$4,847 $1.49 million
Oct 24, 2022 $0.0₅328
+1.46%
$4,695 $1.07 million
Oct 23, 2022 $0.0₅334
+2.29%
$4,788 $485,293
Oct 22, 2022 $0.0₅317
-0.47%
$4,535 $469,322
Oct 21, 2022 $0.0₅317
-1.74%
$4,545 $1.57 million
Oct 20, 2022 $0.0₅323
+0.61%
$4,626 $970,468
Oct 19, 2022 $0.0₅32
+2.90%
$4,590 $945,137
Oct 18, 2022 $0.0₅312
-6.03%
$4,475 $1.55 million
Oct 17, 2022 $0.0₅33
+4.57%
$4,734 $1.09 million
Oct 16, 2022 $0.0₅314
+0.51%
$4,499 $1.05 million
Oct 15, 2022 $0.0₅308
-0.20%
$4,412 $1.45 million
Oct 14, 2022 $0.0₅312
-4.01%
$4,466 $994,742
Oct 13, 2022 $0.0₅317
+7.39%
$4,544 $381,891
Oct 12, 2022 $0.0₅295
-0.73%
$4,231 $960,187
Oct 11, 2022 $0.0₅297
-6.29%
$4,258 $909,862
Oct 10, 2022 $0.0₅308
-3.41%
$4,409 $455,039
Oct 9, 2022 $0.0₅312
-1.58%
$4,470 $445,509