Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0₅362
-2.69%
$5,186 $738,265
Jun 29, 2022 $0.0₅372
-5.59%
$5,329 $734,789
Jun 28, 2022 $0.0₅394
-2.23%
$5,645 $706,421
Jun 27, 2022 $0.0₅403
-0.26%
$5,774 $647,881
Jun 26, 2022 $0.0₅404
+1.26%
$5,789 $666,076
Jun 25, 2022 $0.0₅399
+1.01%
$5,717 $727,636
Jun 24, 2022 $0.0₅395
+6.47%
$5,659 $684,749
Jun 23, 2022 $0.0₅371
+5.40%
$5,315 $699,590
Jun 22, 2022 $0.0₅352
-4.08%
$5,043 $619,621
Jun 21, 2022 $0.0₅367
-1.94%
$5,258 $694,991
Jun 20, 2022 $0.0₅374
-0.73%
$5,362 $637,714
Jun 19, 2022 $0.0₅377
+8.02%
$5,401 $727,210
Jun 18, 2022 $0.0₅349
-10.64%
$5,000 $711,855
Jun 17, 2022 $0.0₅391
+3.88%
$5,595 $786,246
Jun 16, 2022 $0.0₅376
-7.49%
$5,386 $622,017
Jun 15, 2022 $0.0₅406
+5.28%
$5,822 $688,591
Jun 14, 2022 $0.0₅386
-2.25%
$5,530 $653,148
Jun 13, 2022 $0.0₅395
-13.59%
$5,658 $619,081
Jun 12, 2022 $0.0₅457
-2.97%
$6,548 $653,447
Jun 11, 2022 $0.0₅471
-8.72%
$6,748 $697,037
Jun 10, 2022 $0.0₅516
-4.28%
$7,393 $669,121
Jun 9, 2022 $0.0₅545
+1.50%
$7,808 $734,511
Jun 8, 2022 $0.0₅537
+0.93%
$7,693 $771,541
Jun 7, 2022 $0.0₅532
+2.27%
$7,621 $875,319
Jun 6, 2022 $0.0₅52
-3.68%
$7,453 $703,105
Jun 5, 2022 $0.0₅54
-0.55%
$7,737 $656,356
Jun 4, 2022 $0.0₅543
+1.12%
$7,780 $551,609
Jun 3, 2022 $0.0₅537
-4.61%
$7,694 $761,774
Jun 2, 2022 $0.0₅563
-5.69%
$8,065 $666,885
Jun 1, 2022 $0.0₅597
-8.32%
$8,551 $706,692
May 31, 2022 $0.0₅651
-1.04%
$9,327 $787,616
May 30, 2022 $0.0₅658
+12.07%
$9,425 $731,920
May 29, 2022 $0.0₅591
-0.18%
$8,467 $657,852
May 28, 2022 $0.0₅592
-2.46%
$8,482 $714,579
May 27, 2022 $0.0₅607
-8.67%
$8,696 $763,070
May 26, 2022 $0.0₅665
-0.21%
$9,521 $680,713
May 25, 2022 $0.0₅666
-0.59%
$9,541 $769,456
May 24, 2022 $0.0₅67
-6.69%
$9,598 $669,781
May 23, 2022 $0.0₅718
+2.27%
$10,286 $683,018
May 22, 2022 $0.0₅702
+0.58%
$10,058 $789,245
May 21, 2022 $0.0₅698
-1.13%
$10,000 $767,340
May 20, 2022 $0.0₅706
+1.72%
$10,114 $811,405
May 19, 2022 $0.0₅694
+3.12%
$9,943 $371,677
May 18, 2022 $0.0₅673
-5.08%
$9,642 $1.43 million
May 17, 2022 $0.0₅709
+6.62%
$10,158 $2.81 million
May 16, 2022 $0.0₅665
-6.73%
$9,527 $2.46 million
May 15, 2022 $0.0₅713
+6.57%
$10,215 $2.59 million
May 14, 2022 $0.0₅669
-5.37%
$9,585 $2.92 million
May 13, 2022 $0.0₅707
+7.61%
$10,129 $2.57 million
May 12, 2022 $0.0₅657
-5.88%
$9,413 $2.03 million