Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2021 $0.000441
+318.84%
$631,788 $25,121
Jan 2021 $0.0000426
-70.63%
$61,049 $2,186
Dec 2020 $0.000145
-0.83%
$207,977 $930
Nov 2020 $0.000147
+25.94%
$210,812 $2,269
Oct 2020 $0.000117
+23.68%
$167,386 $1,495
Sep 2020 $0.0000945
-19.62%
$135,329 $1,824
Aug 2020 $0.000118
+15.17%
$168,448 $5,662
Jul 2020 $0.000102
+0.68%
$146,240 $4,305
Jun 2020 $0.0000844
-18.99%
$120,896 $45,161
May 2020 $0.000104
+11.35%
$149,223 $1,026
Apr 2020 $0.0000935
+88.12%
$133,938 $7,631
Mar 2020 $0.0001
+13.36%
$143,520 $6,032
Feb 2020 $0.0000885
+11.81%
$126,728 $3,788
Jan 2020 $0.0000791
+17.38%
$113,324 $1,962
Dec 2019 $0.0000735
-14.24%
$105,359 $1,034
Nov 2019 $0.0000858
-53.81%
$122,856 $350
Oct 2019 $0.0000835
+4.92%
$119,674 $2,937
Sep 2019 $0.0000946
-50.69%
$135,601 $1,879
Aug 2019 $0.000192
+90.06%
$275,012 $5,509
Jul 2019 $0.000101
-51.83%
$144,696 $27,301
Jun 2019 $0.00021
+23.61%
$300,363 $12,967
May 2019 $0.00017
+68.73%
$243,008 $13,604
Apr 2019 $0.000101
-11.62%
$144,017 $2,276
Mar 2019 $0.000114
+187.00%
$162,962 $755
Feb 2019 $0.0000396
-42.56%
$56,782 $885
Jan 2019 $0.000069
-5.86%
$98,867 $2,762
Dec 2018 $0.0000733
-8.62%
$100,485 $15,012
Nov 2018 $0.0000802
-39.91%
$110,037 $161,309
Oct 2018 $0.000136
+2.25%
$-- $201,314
Sep 2018 $0.000134
-1.29%
$-- $198,709
Aug 2018 $0.000147
-13.69%
$-- $209,138
Jul 2018 $0.000189
+27.06%
$-- $219,090
Jun 2018 $0.000117
-51.48%
$-- $197,715
May 2018 $0.000255
-44.07%
$-- $264,217
Apr 2018 $0.000429
+15.79%
$-- $237,493
Mar 2018 $0.000344
-81.84%
$-- $285,002
Feb 2018 $0.00158
+175.09%
$-- $264,143
Jan 2018 $0.000802
+82.27%
$-- $407,964
Dec 2017 $0.000423
+215.66%
$-- $464,443
Nov 2017 $0.00015
+38.82%
$-- $229,745
Oct 2017 $0.000108
+17.36%
$-- $162,122
Sep 2017 $0.0000858
-45.99%
$-- $122,878
Aug 2017 $0.000151
+83.38%
$-- $119,376
Jul 2017 $0.000115
-4.87%
$-- $78,298
Jun 2017 $0.000124
+28.48%
$-- $78,969
May 2017 $0.0000691
+62.70%
$-- $58,205
Apr 2017 $0.0000406
+24.49%
$-- $36,457
Mar 2017 $0.0000324
-11.75%
$-- $35,007
Feb 2017 $0.0000357
+21.07%
$-- $29,717
Jan 2017 $0.000029
-3.02%
$-- $28,200