Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.000029
+6.06%
$41,481 $115,007
Dec 11, 2021 $0.0000273
-8.44%
$39,112 $95,838
Dec 10, 2021 $0.0000298
-10.57%
$42,716 $163,881
Dec 9, 2021 $0.0000333
-15.22%
$47,767 $184,179
Dec 8, 2021 $0.0000393
+9.79%
$56,340 $162,545
Dec 7, 2021 $0.0000358
-7.33%
$51,318 $125,499
Dec 6, 2021 $0.0000387
+7.41%
$55,378 $127,050
Dec 5, 2021 $0.000036
-11.71%
$51,560 $197,667
Dec 4, 2021 $0.0000408
-17.43%
$58,400 $493,120
Dec 3, 2021 $0.0000494
-18.50%
$70,727 $2.5 million
Dec 2, 2021 $0.0000606
-47.88%
$86,786 $100,928
Dec 1, 2021 $0.000116
+2.39%
$166,582 $0
Nov 30, 2021 $0.000114
-1.11%
$163,224 $1,589
Nov 29, 2021 $0.000115
+15.59%
$165,325 $72
Nov 28, 2021 $0.0000998
-8.53%
$143,012 $2
Nov 27, 2021 $0.000109
+8.76%
$156,291 $10
Nov 26, 2021 $0.0000942
-54.61%
$134,961 $0
Nov 25, 2021 $0.000208
+83.11%
$297,449 $0.1
Nov 24, 2021 $0.000113
+62.61%
$162,289 $2
Nov 23, 2021 $0.0000696
-78.07%
$99,676 $8
Nov 2, 2021 $0.015
+0.00%
$21.49 million $44
Nov 1, 2021 $0.015
+0.00%
$21.49 million $44
Sep 23, 2021 $0.015
+0.00%
$21.49 million $61
Sep 22, 2021 $0.015
+12.91K%
$21.49 million $102
Sep 21, 2021 $0.000115
-10.64%
$164,968 $4
Sep 20, 2021 $0.000129
-31.69%
$184,540 $13
Sep 19, 2021 $0.000188
+30.12%
$270,025 $290
Sep 18, 2021 $0.000145
-2.12%
$207,394 $8
Sep 17, 2021 $0.000146
+1.15%
$209,114 $877
Sep 16, 2021 $0.000144
+11.22%
$206,739 $982
Sep 15, 2021 $0.00013
+38.07%
$185,934 $0
Sep 14, 2021 $0.000094
+1.17%
$134,738 $0
Sep 13, 2021 $0.0000932
+0.14%
$133,492 $1
Sep 12, 2021 $0.0000931
+2.87%
$133,326 $1
Sep 11, 2021 $0.0000904
+0.57%
$129,498 $0
Sep 10, 2021 $0.0000898
-3.48%
$128,679 $96
Sep 9, 2021 $0.0000929
+16.44%
$133,108 $94
Sep 8, 2021 $0.0000791
-15.16%
$113,353 $0
Sep 7, 2021 $0.0000932
-5.73%
$133,569 $24
Sep 6, 2021 $0.0000989
-5.91%
$141,729 $0
Sep 5, 2021 $0.000104
+5.80%
$149,677 $1
Sep 4, 2021 $0.0000989
-1.71%
$141,756 $1
Sep 3, 2021 $0.000101
+3.22%
$144,327 $5
Sep 2, 2021 $0.0000976
+0.12%
$139,896 $165
Sep 1, 2021 $0.0000975
+26.70%
$139,727 $1,118
Aug 31, 2021 $0.0000773
-40.47%
$110,739 $0
Aug 30, 2021 $0.00013
+62.65%
$186,016 $3
Aug 29, 2021 $0.0000808
+0.06%
$115,736 $0
Aug 28, 2021 $0.0000807
-17.79%
$115,577 $0
Aug 27, 2021 $0.000098
+4.80%
$140,434 $208