Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.0000345
-16.86%
$49,435 $5
Jul 1, 2021 $0.0000415
-35.70%
$59,508 $3
Jun 30, 2021 $0.0000646
+17.28%
$92,572 $43
Jun 29, 2021 $0.0000552
+6.54%
$79,027 $1
Jun 28, 2021 $0.0000518
+18.12%
$74,154 $3
Jun 27, 2021 $0.0000438
+2.53%
$62,780 $11
Jun 26, 2021 $0.0000427
-22.39%
$61,173 $38
Jun 25, 2021 $0.000055
-88.85%
$78,831 $84
Jun 24, 2021 $0.000494
+553.33%
$707,516 $21
Jun 23, 2021 $0.0000756
+267.76%
$108,326 $1,456
Jun 22, 2021 $0.0000206
-45.50%
$29,467 $270
Jun 21, 2021 $0.0000377
-46.92%
$54,069 $210
Jun 20, 2021 $0.000071
+101.08%
$101,764 $26
Jun 19, 2021 $0.0000353
-45.31%
$50,539 $13
Jun 18, 2021 $0.0000643
+2.26%
$92,087 $127
Jun 17, 2021 $0.0000628
+63.73%
$89,907 $0.1
Jun 16, 2021 $0.0000383
+1.38%
$54,918 $634
Jun 15, 2021 $0.0000378
-6.61%
$54,190 $3
Jun 14, 2021 $0.0000405
-47.29%
$58,015 $3,743
Jun 13, 2021 $0.0000768
+5.14%
$110,039 $2
Jun 12, 2021 $0.000073
-1.78%
$104,629 $2,495
Jun 11, 2021 $0.0000743
+0.92%
$106,475 $295
Jun 10, 2021 $0.0000736
-1.33%
$105,477 $1,172
Jun 9, 2021 $0.0000746
+11.23%
$106,910 $2,253
Jun 8, 2021 $0.0000672
-46.57%
$96,264 $222
Jun 7, 2021 $0.000126
+60.51%
$180,513 $11
Jun 6, 2021 $0.0000784
-2.95%
$112,390 $0.1
Jun 5, 2021 $0.0000808
+6.29%
$115,804 $0
Jun 4, 2021 $0.0000761
-43.75%
$109,000 $3
Jun 3, 2021 $0.000135
+20.81%
$193,778 $36
Jun 2, 2021 $0.000112
+51.31%
$160,347 $62
Jun 1, 2021 $0.000074
-15.78%
$106,043 $33
May 30, 2021 $0.000107
+17.13%
$153,315 $1,216
May 29, 2021 $0.0000917
-5.77%
$131,353 $2
May 28, 2021 $0.000097
-15.07%
$139,014 $3
May 27, 2021 $0.000114
-2.85%
$163,456 $13
May 26, 2021 $0.000117
+51.74%
$168,238 $683
May 25, 2021 $0.0000773
-33.85%
$110,802 $788
May 24, 2021 $0.000117
+11.74%
$167,474 $8
May 23, 2021 $0.000105
-7.09%
$149,946 $91
May 22, 2021 $0.000113
+0.32%
$161,441 $370
May 21, 2021 $0.000112
-20.21%
$160,841 $228
May 20, 2021 $0.000141
+25.37%
$201,453 $113
May 19, 2021 $0.000112
-34.71%
$160,714 $575
May 18, 2021 $0.000172
+18.95%
$246,228 $137
May 17, 2021 $0.000144
+0.66%
$206,980 $14
May 16, 2021 $0.000143
-23.58%
$205,558 $1,462
May 15, 2021 $0.000188
+80.11%
$269,022 $1,387
May 14, 2021 $0.000104
-29.98%
$149,375 $1,038
May 13, 2021 $0.000149
-2.94%
$213,326 $1,074