Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.000154
-26.58%
$220,600 $684
May 11, 2021 $0.00021
-29.47%
$300,518 $543
May 10, 2021 $0.000297
+61.61%
$426,052 $780
May 9, 2021 $0.000184
-21.22%
$263,618 $1,333
May 8, 2021 $0.000234
-15.80%
$334,555 $1,070
May 7, 2021 $0.000277
-3.03%
$397,353 $903
May 6, 2021 $0.000286
-0.59%
$409,801 $1
May 5, 2021 $0.000288
-21.87%
$412,121 $2,437
May 4, 2021 $0.000368
+20.66%
$527,687 $1,504
May 3, 2021 $0.000305
-11.01%
$437,409 $148
May 2, 2021 $0.000343
-58.29%
$491,452 $6,498
May 1, 2021 $0.000822
+319.27%
$1.18 million $20,011
Apr 30, 2021 $0.000196
+15.47%
$281,013 $11
Apr 29, 2021 $0.00017
+25.52%
$243,402 $86
Apr 28, 2021 $0.000135
-58.59%
$193,895 $1
Apr 27, 2021 $0.000327
+136.56%
$468,161 $258
Apr 26, 2021 $0.000138
-7.04%
$197,893 $2
Apr 25, 2021 $0.000149
+31.34%
$212,834 $57
Apr 24, 2021 $0.000113
-4.45%
$162,036 $0
Apr 23, 2021 $0.000118
-6.28%
$169,556 $7
Apr 22, 2021 $0.000126
-3.98%
$180,980 $46
Apr 21, 2021 $0.000132
+0.20%
$188,513 $22
Apr 20, 2021 $0.000131
+9.66%
$188,106 $5
Apr 19, 2021 $0.00012
-9.56%
$171,519 $0
Apr 18, 2021 $0.000132
-7.59%
$189,600 $0
Apr 17, 2021 $0.000143
-22.32%
$205,206 $0
Apr 16, 2021 $0.000184
-3.20%
$264,206 $322
Apr 15, 2021 $0.00019
+47.37%
$272,925 $11
Apr 14, 2021 $0.000129
-4.25%
$185,071 $33
Apr 13, 2021 $0.000135
-10.75%
$193,271 $0
Apr 12, 2021 $0.000151
+1.82%
$216,568 $0
Apr 11, 2021 $0.000148
+23.09%
$212,697 $0
Apr 10, 2021 $0.000121
-31.58%
$172,797 $0
Apr 9, 2021 $0.000176
+49.44%
$252,560 $372
Apr 8, 2021 $0.000114
-17.02%
$162,674 $0
Apr 7, 2021 $0.000137
+14.31%
$196,124 $0
Apr 6, 2021 $0.00012
-30.03%
$171,613 $7
Apr 5, 2021 $0.000171
+45.99%
$245,164 $0.1
Apr 4, 2021 $0.000117
-29.72%
$167,936 $17
Apr 3, 2021 $0.000167
+2.53%
$238,977 $18
Apr 2, 2021 $0.000163
+4.93%
$233,072 $0
Apr 1, 2021 $0.000155
-12.24%
$222,141 $1
Mar 30, 2021 $0.000145
+8.95%
$207,532 $0
Mar 29, 2021 $0.000133
-40.36%
$190,535 $14
Mar 28, 2021 $0.000223
+32.60%
$319,561 $1,441
Mar 27, 2021 $0.000168
+17.24%
$241,037 $111
Mar 26, 2021 $0.000143
-7.75%
$205,519 $0
Mar 25, 2021 $0.000156
-0.69%
$222,848 $283
Mar 24, 2021 $0.000157
+8.76%
$224,458 $470
Mar 23, 2021 $0.000144
-10.12%
$206,442 $37