Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.00016
-4.99%
$229,721 $357
Mar 21, 2021 $0.000169
-1.18%
$241,800 $107
Mar 20, 2021 $0.000171
-21.68%
$244,809 $2,976
Mar 19, 2021 $0.000218
-31.80%
$312,551 $3
Mar 18, 2021 $0.00032
+85.44%
$458,272 $218
Mar 17, 2021 $0.000172
+111.41%
$246,974 $35
Mar 16, 2021 $0.0000815
-26.59%
$116,733 $106
Mar 15, 2021 $0.000111
-7.97%
$159,056 $151
Mar 14, 2021 $0.000121
-34.30%
$173,046 $365
Mar 13, 2021 $0.000184
-6.41%
$263,404 $25
Mar 12, 2021 $0.000196
+13.55%
$281,485 $36
Mar 11, 2021 $0.000173
+5.84%
$247,895 $370
Mar 10, 2021 $0.000164
-13.75%
$234,355 $30
Mar 9, 2021 $0.00019
+7.49%
$271,621 $8
Mar 8, 2021 $0.000176
-18.71%
$252,655 $429
Mar 7, 2021 $0.000217
+10.78%
$311,031 $37
Mar 6, 2021 $0.000196
-19.54%
$280,809 $44
Mar 5, 2021 $0.000241
-0.99%
$345,683 $34
Mar 4, 2021 $0.000244
-3.81%
$349,229 $97
Mar 3, 2021 $0.000254
+12.74%
$363,231 $51
Mar 2, 2021 $0.000225
-49.46%
$322,169 $319
Mar 1, 2021 $0.000445
+0.89%
$637,621 $1,167
Feb 28, 2021 $0.000441
+6.00%
$631,788 $455
Feb 27, 2021 $0.000416
-9.14%
$596,467 $628
Feb 26, 2021 $0.000458
-1.65%
$656,086 $4,061
Feb 25, 2021 $0.000467
+366.57%
$668,662 $10,724
Feb 24, 2021 $0.0001
-29.47%
$143,242 $35
Feb 23, 2021 $0.000142
+39.77%
$202,765 $62
Feb 22, 2021 $0.000101
-55.00%
$145,037 $426
Feb 21, 2021 $0.000225
+248.28%
$322,215 $6,857
Feb 20, 2021 $0.0000646
-50.52%
$92,526 $277
Feb 19, 2021 $0.00013
+103.06%
$186,882 $26
Feb 18, 2021 $0.0000643
+733.07%
$92,053 $9
Feb 17, 2021 $0.000139
+38.17%
$198,901 $0.001
Feb 16, 2021 $0.000101
-50.87%
$143,992 $0
Feb 15, 2021 $0.000205
+5.64%
$293,177 $616
Feb 14, 2021 $0.000194
+41.95%
$277,580 $482
Feb 13, 2021 $0.000136
+13.23%
$195,511 $6
Feb 12, 2021 $0.00012
-14.42%
$172,623 $3
Feb 11, 2021 $0.000141
+57.30%
$201,726 $47
Feb 10, 2021 $0.0000896
+92.86%
$128,330 $76
Feb 9, 2021 $0.0000464
+0.39%
$66,508 $0
Feb 8, 2021 $0.0000462
-48.84%
$66,188 $113
Feb 7, 2021 $0.0000903
+7.35%
$129,403 $12
Feb 6, 2021 $0.0000841
-10.80%
$120,465 $5
Feb 5, 2021 $0.0000942
+155.13%
$134,989 $177
Feb 4, 2021 $0.0000369
-57.15%
$52,914 $2
Feb 3, 2021 $0.0000862
-5.46%
$123,489 $2
Feb 2, 2021 $0.0000912
+33.05%
$130,695 $1
Feb 1, 2021 $0.0000686
-34.87%
$98,238 $18