Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.000129
-13.33%
$184,600 $44
Dec 7, 2020 $0.0₅864
-95.47%
$12,379 $3
Dec 6, 2020 $0.000191
+71.20%
$273,487 $6
Dec 5, 2020 $0.00011
-29.06%
$157,895 $0
Dec 4, 2020 $0.000154
+13.30%
$220,825 $0
Dec 3, 2020 $0.000136
+18.05%
$194,535 $0
Dec 2, 2020 $0.000115
-53.66%
$164,895 $46
Dec 1, 2020 $0.000159
+8.73%
$228,033 $25
Nov 30, 2020 $0.000147
+0.10%
$210,812 $13
Nov 29, 2020 $0.000147
+2.74%
$210,571 $25
Nov 28, 2020 $0.000143
+18.84%
$204,923 $5
Nov 27, 2020 $0.00012
-3.55%
$172,327 $0.1
Nov 26, 2020 $0.000125
+79.81%
$178,568 $0
Nov 25, 2020 $0.0000694
-53.70%
$99,370 $1
Nov 24, 2020 $0.000152
+1.36%
$217,053 $5
Nov 23, 2020 $0.000149
+1.27%
$214,021 $11
Nov 22, 2020 $0.000148
-2.05%
$211,349 $1
Nov 21, 2020 $0.000151
-1.61%
$215,826 $172
Nov 20, 2020 $0.000153
+4.16%
$219,317 $0
Nov 19, 2020 $0.000147
+13.81%
$210,540 $0
Nov 18, 2020 $0.000129
-13.55%
$185,066 $0
Nov 17, 2020 $0.000149
+49.05%
$214,127 $0
Nov 16, 2020 $0.0001
+27.01%
$143,660 $305
Nov 15, 2020 $0.000079
-8.43%
$113,120 $0.001
Nov 14, 2020 $0.0000862
-34.59%
$123,547 $0
Nov 13, 2020 $0.000131
+6.61%
$187,228 $6
Nov 12, 2020 $0.000123
-14.31%
$175,617 $9
Nov 11, 2020 $0.000143
+16.95%
$204,940 $0
Nov 10, 2020 $0.000122
-0.28%
$175,207 $135
Nov 9, 2020 $0.000123
+8.54%
$175,755 $152
Nov 8, 2020 $0.000113
+8.19%
$161,943 $0
Nov 7, 2020 $0.000104
-6.70%
$149,672 $0
Nov 6, 2020 $0.000112
-5.24%
$160,329 $0
Nov 5, 2020 $0.000118
+10.67%
$169,227 $5
Nov 4, 2020 $0.000107
-5.72%
$152,941 $1
Nov 3, 2020 $0.000113
-6.92%
$162,151 $9
Nov 2, 2020 $0.000122
+3.36%
$174,209 $1,373
Nov 1, 2020 $0.000118
+0.66%
$168,499 $38
Oct 31, 2020 $0.000117
+4.33%
$167,386 $34
Oct 30, 2020 $0.000112
+0.50%
$160,408 $43
Oct 29, 2020 $0.000111
-1.42%
$159,596 $39
Oct 28, 2020 $0.000113
+5.80%
$161,888 $29
Oct 27, 2020 $0.000107
-3.70%
$153,118 $2
Oct 26, 2020 $0.000111
+1.95%
$159,052 $56
Oct 25, 2020 $0.000109
+0.02%
$156,012 $29
Oct 24, 2020 $0.000109
+1.55%
$155,956 $124
Oct 23, 2020 $0.000107
-0.53%
$153,572 $1
Oct 22, 2020 $0.000108
+0.09%
$154,411 $28
Oct 21, 2020 $0.000108
+6.77%
$154,291 $47
Oct 20, 2020 $0.000101
+3.66%
$144,519 $69