MintCoin Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅974
-2.38%
$ 13,951 $ 1
Dec 4, 2024 $ 0.0₅998
-0.07%
$ 14,292 $ 13
Dec 3, 2024 $ 0.0₅999
-0.64%
$ 14,307 $ 1
Dec 2, 2024 $ 0.0000101
-0.97%
$ 14,266 $ 1
Dec 1, 2024 $ 0.0000102
+6.74%
$ 14,477 $ 1
Nov 30, 2024 $ 0.0₅951
+7.34%
$ 13,625 $ 22
Nov 29, 2024 $ 0.0₅886
+2.34%
$ 12,692 $ 1
Nov 28, 2024 $ 0.0₅866
-1.17%
$ 12,401 $ 0
Nov 27, 2024 $ 0.0₅876
+5.52%
$ 12,548 $ 11
Nov 26, 2024 $ 0.0₅831
+1.90%
$ 11,959 $ 1
Nov 25, 2024 $ 0.0₅814
-2.94%
$ 11,665 $ 1
Nov 24, 2024 $ 0.0₅838
+1.88%
$ 11,988 $ 1
Nov 23, 2024 $ 0.0₅823
+17.48%
$ 11,628 $ 42
Nov 22, 2024 $ 0.0₅7
+7.89%
$ 10,041 $ 13
Nov 21, 2024 $ 0.0₅649
+1.31%
$ 9,326 $ 18
Nov 20, 2024 $ 0.0₅64
+1.82%
$ 9,172 $ 1
Nov 19, 2024 $ 0.0₅628
-0.51%
$ 9,000 $ 0
Nov 18, 2024 $ 0.0₅632
+0.78%
$ 9,049 $ 0
Nov 17, 2024 $ 0.0₅627
+0.30%
$ 8,980 $ 1
Nov 16, 2024 $ 0.0₅625
-1.30%
$ 8,951 $ 1
Nov 15, 2024 $ 0.0₅633
+3.12%
$ 9,068 $ 1
Nov 14, 2024 $ 0.0₅615
-2.33%
$ 8,807 $ 1
Nov 13, 2024 $ 0.0₅629
-0.69%
$ 9,017 $ 1
Nov 12, 2024 $ 0.0₅635
-0.26%
$ 9,092 $ 1
Nov 11, 2024 $ 0.0₅636
+0.15%
$ 9,117 $ 1
Nov 10, 2024 $ 0.0₅635
-1.18%
$ 9,100 $ 1
Nov 9, 2024 $ 0.0₅643
+1.02%
$ 9,209 $ 1
Nov 8, 2024 $ 0.0₅636
+0.45%
$ 9,117 $ 1
Nov 7, 2024 $ 0.0₅634
-0.36%
$ 9,078 $ 1
Nov 6, 2024 $ 0.0₅636
+0.02%
$ 9,109 $ 1
Nov 5, 2024 $ 0.0₅578
-24.01%
$ 8,274 $ 1
Nov 4, 2024 $ 0.0₅76
+20.99%
$ 10,888 $ 12
Nov 3, 2024 $ 0.0₅629
+1.16%
$ 9,007 $ 0
Nov 2, 2024 $ 0.0₅621
+0.75%
$ 8,899 $ 0
Nov 1, 2024 $ 0.0₅617
+0.05%
$ 8,837 $ 0
Oct 31, 2024 $ 0.0₅617
-3.22%
$ 8,840 $ 1
Oct 30, 2024 $ 0.0₅638
+1.07%
$ 9,136 $ 0
Oct 29, 2024 $ 0.0₅631
-1.50%
$ 9,043 $ 1
Oct 28, 2024 $ 0.0₅64
+0.68%
$ 9,175 $ 0
Oct 27, 2024 $ 0.0₅642
+2.32%
$ 9,196 $ 0
Oct 26, 2024 $ 0.0₅627
-0.22%
$ 8,989 $ 0
Oct 25, 2024 $ 0.0₅629
+1.20%
$ 9,005 $ 0
Oct 24, 2024 $ 0.0₅621
-0.88%
$ 8,898 $ 9
Oct 23, 2024 $ 0.0₅627
+0.01%
$ 8,982 $ 0
Oct 22, 2024 $ 0.0₅627
+0.01%
$ 8,978 $ 0
Oct 21, 2024 $ 0.0₅627
-2.28%
$ 8,983 $ 0
Oct 20, 2024 $ 0.0₅641
-0.23%
$ 9,188 $ 0
Oct 19, 2024 $ 0.0₅643
-0.02%
$ 9,210 $ 0
Oct 18, 2024 $ 0.0₅643
+0.46%
$ 9,213 $ 0
Oct 17, 2024 $ 0.0₅64
-0.42%
$ 9,165 $ 0