Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $0.0000973
+0.51%
$139,427 $50
Oct 18, 2020 $0.0000968
+3.28%
$138,700 $33
Oct 17, 2020 $0.0000961
+4.66%
$137,752 $26
Oct 16, 2020 $0.0000919
-3.14%
$131,613 $117
Oct 15, 2020 $0.0000949
-9.41%
$135,931 $40
Oct 14, 2020 $0.000105
+3.97%
$150,057 $36
Oct 13, 2020 $0.0000889
-9.28%
$127,377 $34
Oct 12, 2020 $0.000098
+2.29%
$140,436 $46
Oct 11, 2020 $0.0000959
+3.54%
$137,358 $13
Oct 10, 2020 $0.0000926
-0.71%
$132,611 $259
Oct 9, 2020 $0.0000932
+2.80%
$133,578 $13
Oct 8, 2020 $0.0000907
-0.15%
$129,882 $106
Oct 7, 2020 $0.0000908
+0.30%
$130,063 $22
Oct 6, 2020 $0.0000905
+2.28%
$129,683 $24
Oct 5, 2020 $0.0000885
-2.51%
$126,780 $128
Oct 4, 2020 $0.0000908
-5.61%
$130,026 $16
Oct 3, 2020 $0.0000962
-26.91%
$137,771 $11
Oct 2, 2020 $0.000132
+44.18%
$188,520 $14
Oct 1, 2020 $0.0000912
-3.43%
$130,690 $9
Sep 30, 2020 $0.0000945
+3.68%
$135,329 $14
Sep 29, 2020 $0.0000905
+0.33%
$129,627 $16
Sep 28, 2020 $0.0000902
-2.24%
$129,263 $10
Sep 27, 2020 $0.0000923
+1.75%
$132,185 $13
Sep 26, 2020 $0.0000907
-3.35%
$130,009 $16
Sep 25, 2020 $0.0000939
-1.96%
$134,498 $115
Sep 24, 2020 $0.0000958
+20.65%
$137,188 $44
Sep 23, 2020 $0.0000794
-12.98%
$113,713 $60
Sep 22, 2020 $0.0000912
-3.91%
$130,659 $48
Sep 21, 2020 $0.0000949
-6.84%
$135,989 $80
Sep 20, 2020 $0.000102
+3.86%
$145,968 $42
Sep 19, 2020 $0.0000981
-1.38%
$140,540 $30
Sep 18, 2020 $0.0000994
+6.58%
$142,358 $26
Sep 17, 2020 $0.0000932
-0.51%
$133,532 $36
Sep 16, 2020 $0.0000937
+0.24%
$134,289 $29
Sep 15, 2020 $0.0000935
+0.71%
$133,976 $24
Sep 14, 2020 $0.0000928
+1.14%
$132,973 $74
Sep 13, 2020 $0.0000917
-0.77%
$131,433 $188
Sep 12, 2020 $0.0000925
-1.45%
$132,456 $106
Sep 11, 2020 $0.0000938
+3.51%
$134,370 $29
Sep 10, 2020 $0.0000905
-0.62%
$129,723 $14
Sep 9, 2020 $0.0000911
+1.69%
$130,548 $17
Sep 8, 2020 $0.0000896
-3.69%
$128,361 $32
Sep 7, 2020 $0.0000929
-0.78%
$133,145 $40
Sep 6, 2020 $0.0000937
-0.90%
$134,224 $33
Sep 5, 2020 $0.0000944
+1.88%
$135,232 $630
Sep 4, 2020 $0.0000927
+3.10%
$132,868 $1
Sep 3, 2020 $0.0000901
-19.71%
$129,093 $1
Sep 2, 2020 $0.000112
-5.59%
$160,845 $35
Sep 1, 2020 $0.000119
+1.18%
$170,351 $21
Aug 31, 2020 $0.000118
+1.07%
$168,448 $1