Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2020 $0.0000908
+1.47%
$130,025 $8
Jul 10, 2020 $0.0000894
-1.46%
$128,138 $3
Jul 9, 2020 $0.0000908
-2.03%
$130,042 $27
Jul 8, 2020 $0.0000926
-9.25%
$132,734 $18
Jul 7, 2020 $0.000102
+9.03%
$146,214 $0.001
Jul 6, 2020 $0.0000936
+2.71%
$134,096 $219
Jul 5, 2020 $0.0000911
-28.72%
$130,542 $0
Jul 4, 2020 $0.000128
+37.41%
$183,064 $0
Jul 3, 2020 $0.000093
-7.19%
$133,213 $0
Jul 2, 2020 $0.0001
-1.16%
$143,558 $0
Jun 30, 2020 $0.0000844
-0.20%
$120,896 $1
Jun 29, 2020 $0.0000846
+0.38%
$121,148 $1
Jun 28, 2020 $0.0000842
-6.79%
$120,626 $1
Jun 27, 2020 $0.0000903
-1.43%
$129,396 $0
Jun 26, 2020 $0.0000777
-19.48%
$111,356 $1
Jun 25, 2020 $0.0000965
+4.99%
$138,324 $96
Jun 24, 2020 $0.000092
-12.68%
$131,747 $509
Jun 23, 2020 $0.000105
+11.72%
$150,857 $3
Jun 22, 2020 $0.0000943
+4.08%
$135,037 $22,471
Jun 21, 2020 $0.0000905
-17.84%
$129,725 $21,594
Jun 20, 2020 $0.00011
+8.86%
$157,886 $0
Jun 19, 2020 $0.000101
-6.08%
$144,930 $12
Jun 18, 2020 $0.000108
+2.48%
$154,337 $0.1
Jun 17, 2020 $0.000105
+0.26%
$150,608 $0
Jun 16, 2020 $0.000105
+1.06%
$150,207 $0.01
Jun 15, 2020 $0.000104
+0.72%
$148,638 $5
Jun 14, 2020 $0.000103
-3.17%
$147,584 $0
Jun 13, 2020 $0.000106
+46.84%
$152,407 $11
Jun 12, 2020 $0.0000724
-7.82%
$103,780 $19
Jun 11, 2020 $0.0000786
-27.20%
$112,613 $329
Jun 10, 2020 $0.000108
-1.18%
$154,701 $1
Jun 9, 2020 $0.000109
+0.96%
$156,530 $25
Jun 8, 2020 $0.000108
+2.31%
$155,039 $26
Jun 7, 2020 $0.000106
-2.23%
$151,510 $1
Jun 6, 2020 $0.000108
+0.86%
$154,969 $22
Jun 5, 2020 $0.000107
+8.70%
$153,670 $22
Jun 4, 2020 $0.0000987
+0.98%
$141,404 $3
Jun 3, 2020 $0.000107
+0.98%
$153,064 $3
Jun 2, 2020 $0.000106
-3.73%
$151,557 $3
Jun 1, 2020 $0.00011
+5.51%
$157,459 $1
May 31, 2020 $0.000104
+5.71%
$149,223 $232
May 30, 2020 $0.0000985
+62.58%
$141,134 $2
May 29, 2020 $0.0000606
-42.39%
$86,849 $0
May 28, 2020 $0.000105
+63.22%
$150,690 $1
May 27, 2020 $0.0000644
-21.52%
$92,280 $1
May 26, 2020 $0.0000821
-14.10%
$117,571 $2
May 25, 2020 $0.0000956
+0.51%
$136,896 $1
May 24, 2020 $0.0000951
-4.66%
$136,273 $239
May 23, 2020 $0.0000998
-7.30%
$142,928 $2
May 22, 2020 $0.000108
+10.77%
$154,167 $0