Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.000145
+101.18%
$208,411 $1
Dec 19, 2019 $0.0000723
-9.04%
$103,624 $0
Dec 18, 2019 $0.0000795
+8.21%
$113,920 $0
Dec 17, 2019 $0.0000736
+2.29%
$105,438 $0
Dec 16, 2019 $0.0000719
+7.18%
$103,082 $1
Dec 15, 2019 $0.0000715
+0.49%
$102,451 $3
Dec 14, 2019 $0.0000712
-2.30%
$101,961 $3
Dec 13, 2019 $0.0000728
-49.81%
$104,354 $3
Dec 12, 2019 $0.0000719
-0.73%
$103,023 $0
Dec 11, 2019 $0.0000723
-0.81%
$103,562 $0
Dec 10, 2019 $0.0000729
+0.33%
$104,412 $0
Dec 8, 2019 $0.0000758
+0.22%
$108,548 $0
Dec 7, 2019 $0.0000756
-0.41%
$108,310 $0
Dec 6, 2019 $0.0000759
+1.28%
$108,755 $5
Dec 5, 2019 $0.0000752
-48.68%
$107,681 $1
Dec 4, 2019 $0.000148
+98.06%
$211,502 $0
Dec 3, 2019 $0.0000745
-49.44%
$106,786 $8
Dec 2, 2019 $0.000147
+91.12%
$211,222 $0
Dec 1, 2019 $0.0000772
-10.02%
$110,542 $1,001
Nov 30, 2019 $0.0000858
-3.20%
$122,856 $255
Nov 29, 2019 $0.0000886
+5.86%
$127,006 $1
Nov 27, 2019 $0.0000812
+3.32%
$116,349 $0.001
Nov 26, 2019 $0.0000786
+6.26%
$112,613 $10
Nov 16, 2019 $0.0000978
-0.69%
$140,132 $1
Nov 15, 2019 $0.0000985
-42.55%
$141,109 $1
Nov 14, 2019 $0.000108
-0.26%
$155,170 $0
Nov 13, 2019 $0.000109
-1.25%
$155,572 $0
Nov 12, 2019 $0.00011
+0.78%
$157,539 $0.1
Nov 11, 2019 $0.000109
+97.95%
$156,315 $0
Nov 10, 2019 $0.0000552
-45.23%
$79,077 $1
Nov 9, 2019 $0.000101
+21.49%
$144,396 $61
Nov 8, 2019 $0.000083
-55.18%
$118,869 $10
Nov 7, 2019 $0.000185
-1.31%
$265,269 $0.01
Nov 6, 2019 $0.000188
+0.12%
$268,809 $3
Nov 5, 2019 $0.000187
+116.03%
$267,970 $2
Nov 4, 2019 $0.0000866
+1.53%
$124,036 $0.1
Nov 3, 2019 $0.000185
-0.60%
$265,536 $2
Nov 2, 2019 $0.000186
+0.44%
$267,158 $2
Oct 27, 2019 $0.0000835
-0.21%
$119,674 $0
Oct 26, 2019 $0.0000833
-2.25%
$119,355 $0
Oct 25, 2019 $0.0000852
+12.63%
$121,994 $1
Oct 24, 2019 $0.0000756
+0.36%
$108,327 $0
Oct 23, 2019 $0.0000753
-0.56%
$107,928 $4
Oct 17, 2019 $0.0000974
-2.10%
$139,607 $0
Oct 16, 2019 $0.0000995
+29.46%
$142,614 $0
Oct 15, 2019 $0.0000769
-5.33%
$110,164 $57
Oct 14, 2019 $0.0000812
+272.11%
$116,367 $310
Oct 13, 2019 $0.0000218
-64.42%
$31,275 $61
Oct 12, 2019 $0.0000615
-23.01%
$88,051 $27
Oct 11, 2019 $0.0000799
+34.94%
$114,448 $126