Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintCoin Historical Data

MINT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.0000592
+1.64%
$84,750 $225
Oct 9, 2019 $0.000058
-23.89%
$83,141 $46
Oct 8, 2019 $0.0000761
+55.06%
$108,979 $80
Oct 7, 2019 $0.0000491
-20.52%
$70,285 $12
Oct 6, 2019 $0.0000619
-5.53%
$88,670 $14
Oct 5, 2019 $0.0000655
-2.45%
$93,861 $81
Oct 4, 2019 $0.0000674
+0.69%
$96,596 $90
Oct 3, 2019 $0.000067
-14.20%
$95,939 $115
Oct 2, 2019 $0.000078
+44.97%
$111,813 $247
Oct 1, 2019 $0.0000538
-32.38%
$77,131 $1,441
Sep 30, 2019 $0.0000946
+2.80%
$135,601 $1
Sep 29, 2019 $0.0000921
+17.01%
$131,992 $1
Sep 28, 2019 $0.0000787
+0.04%
$112,800 $6
Sep 27, 2019 $0.0000787
+4.45%
$112,724 $6
Sep 26, 2019 $0.0000753
-2.25%
$107,930 $0
Sep 25, 2019 $0.000077
-1.14%
$110,343 $15
Sep 24, 2019 $0.0000772
-60.25%
$110,541 $15
Sep 23, 2019 $0.000194
-3.38%
$278,092 $0.01
Sep 22, 2019 $0.000201
+23.14%
$287,813 $20
Sep 21, 2019 $0.000163
+27.12%
$233,727 $10
Sep 20, 2019 $0.000128
+0.69%
$183,871 $5
Sep 19, 2019 $0.000127
+7.60%
$182,648 $10
Sep 18, 2019 $0.000119
-13.87%
$169,785 $20
Sep 17, 2019 $0.000138
+6.97%
$197,142 $5
Sep 16, 2019 $0.000129
+30.93%
$184,393 $3
Sep 15, 2019 $0.0000983
+12.84%
$140,846 $20
Sep 14, 2019 $0.0000871
-14.91%
$124,816 $12
Sep 13, 2019 $0.000102
+23.60%
$146,690 $53
Sep 12, 2019 $0.0000828
-23.90%
$118,684 $8
Sep 11, 2019 $0.000109
+22.23%
$155,588 $0
Sep 10, 2019 $0.000089
-19.05%
$127,508 $0
Sep 9, 2019 $0.00011
+5.99%
$157,224 $1
Sep 8, 2019 $0.000104
-1.86%
$148,341 $107
Sep 7, 2019 $0.000105
+4.57%
$151,148 $3
Sep 6, 2019 $0.000101
-3.92%
$144,682 $16
Sep 5, 2019 $0.000105
+6.08%
$150,580 $368
Sep 4, 2019 $0.0000988
-7.09%
$141,528 $180
Sep 3, 2019 $0.000106
+4.86%
$152,377 $985
Sep 2, 2019 $0.000101
+14.36%
$145,317 $5
Sep 1, 2019 $0.0000889
-53.67%
$127,421 $5
Aug 31, 2019 $0.000192
+100.38%
$275,012 $1
Aug 30, 2019 $0.0000958
+0.59%
$137,243 $0
Aug 29, 2019 $0.0000952
-2.41%
$136,439 $73
Aug 28, 2019 $0.0000976
-3.61%
$139,810 $86
Aug 27, 2019 $0.000101
-7.67%
$145,053 $205
Aug 26, 2019 $0.000109
+8.06%
$156,584 $3
Aug 25, 2019 $0.000101
-18.72%
$144,848 $7
Aug 24, 2019 $0.000124
-40.28%
$178,204 $8
Aug 23, 2019 $0.000208
+93.41%
$298,404 $366
Aug 22, 2019 $0.000108
-32.23%
$154,282 $57