Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $0.000159
+31.68%
$227,933 $199
Aug 20, 2019 $0.000121
-37.59%
$173,106 $82
Aug 19, 2019 $0.000193
+86.01%
$275,847 $351
Aug 18, 2019 $0.000104
+2.18%
$148,395 $11
Aug 17, 2019 $0.000101
-2.43%
$145,043 $11
Aug 16, 2019 $0.000103
+0.39%
$148,034 $132
Aug 15, 2019 $0.000102
+1.74%
$146,721 $182
Aug 14, 2019 $0.0001
-7.16%
$143,802 $75
Aug 13, 2019 $0.000108
-3.91%
$154,892 $46
Aug 12, 2019 $0.000113
-13.10%
$161,373 $24
Aug 11, 2019 $0.00013
+10.15%
$185,619 $11
Aug 10, 2019 $0.000118
+0.53%
$168,532 $35
Aug 9, 2019 $0.000117
+1.36%
$167,996 $13
Aug 8, 2019 $0.000116
-1.74%
$166,096 $4
Aug 7, 2019 $0.000118
+3.97%
$169,034 $669
Aug 6, 2019 $0.000113
-2.15%
$162,582 $106
Aug 5, 2019 $0.000116
+5.55%
$166,158 $252
Aug 4, 2019 $0.00011
+1.56%
$157,417 $213
Aug 3, 2019 $0.000108
+3.19%
$155,001 $430
Aug 2, 2019 $0.000105
+0.49%
$150,207 $1,351
Aug 1, 2019 $0.000104
+3.31%
$149,479 $508
Jul 31, 2019 $0.000101
+5.78%
$144,696 $480
Jul 30, 2019 $0.0000955
-0.65%
$136,785 $1,814
Jul 29, 2019 $0.0000961
-0.65%
$137,678 $552
Jul 28, 2019 $0.0000967
+1.84%
$138,585 $459
Jul 27, 2019 $0.000095
-18.63%
$136,078 $438
Jul 26, 2019 $0.000117
+16.25%
$167,242 $552
Jul 25, 2019 $0.0001
+2.19%
$143,868 $462
Jul 24, 2019 $0.0000983
-1.27%
$140,784 $705
Jul 23, 2019 $0.0000995
-4.56%
$142,597 $509
Jul 22, 2019 $0.000104
-1.82%
$149,405 $534
Jul 21, 2019 $0.000106
-1.50%
$152,174 $543
Jul 20, 2019 $0.000108
+1.91%
$154,494 $563
Jul 19, 2019 $0.000106
-2.12%
$151,592 $550
Jul 18, 2019 $0.000108
+10.73%
$154,868 $563
Jul 17, 2019 $0.0000976
+1.67%
$139,848 $540
Jul 16, 2019 $0.000096
-12.35%
$137,552 $536
Jul 15, 2019 $0.00011
-45.32%
$156,930 $601
Jul 14, 2019 $0.0002
-8.08%
$287,021 $1,194
Jul 13, 2019 $0.000218
-2.00%
$312,254 $1,307
Jul 12, 2019 $0.000222
+0.43%
$318,625 $1,396
Jul 11, 2019 $0.000221
-4.99%
$317,257 $1,280
Jul 10, 2019 $0.000233
+2.04%
$333,903 $1,396
Jul 9, 2019 $0.000228
-3.07%
$327,208 $1,559
Jul 8, 2019 $0.000236
+105.96%
$337,553 $1,367
Jul 7, 2019 $0.000114
+2.28%
$163,889 $630
Jul 6, 2019 $0.000112
-41.92%
$160,234 $620
Jul 5, 2019 $0.000193
-6.96%
$275,876 $1,508
Jul 4, 2019 $0.000207
-9.53%
$296,523 $1,353
Jul 3, 2019 $0.000229
+111.96%
$327,761 $1,340