Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.000108
-47.19%
$154,633 $741
Jul 1, 2019 $0.000204
-2.52%
$292,786 $1,210
Jun 30, 2019 $0.00021
+72.97%
$300,363 $1,253
Jun 29, 2019 $0.000121
-1.46%
$173,657 $816
Jun 28, 2019 $0.000123
+11.12%
$176,224 $703
Jun 27, 2019 $0.000111
-14.02%
$158,587 $634
Jun 26, 2019 $0.000129
-34.41%
$184,455 $547
Jun 25, 2019 $0.000196
-2.68%
$281,222 $718
Jun 24, 2019 $0.000202
-0.60%
$288,976 $527
Jun 23, 2019 $0.000203
+83.16%
$290,696 $680
Jun 22, 2019 $0.000111
+3.89%
$158,708 $368
Jun 21, 2019 $0.000107
+8.61%
$152,767 $324
Jun 20, 2019 $0.0000982
-46.09%
$140,644 $225
Jun 19, 2019 $0.000182
+5.29%
$260,866 $320
Jun 18, 2019 $0.000173
+1.45%
$247,758 $308
Jun 17, 2019 $0.00017
+10.19%
$244,216 $350
Jun 16, 2019 $0.000155
-7.95%
$221,624 $381
Jun 15, 2019 $0.000168
+0.33%
$240,771 $269
Jun 14, 2019 $0.000168
+12.09%
$239,977 $262
Jun 13, 2019 $0.000149
-0.72%
$214,095 $297
Jun 12, 2019 $0.000151
-0.09%
$215,657 $266
Jun 11, 2019 $0.000151
-2.53%
$215,846 $291
Jun 10, 2019 $0.000155
+1.79%
$221,438 $456
Jun 9, 2019 $0.000152
+56.39%
$217,535 $412
Jun 8, 2019 $0.0000971
+16.39%
$139,097 $267
Jun 7, 2019 $0.0000834
-0.46%
$119,505 $236
Jun 6, 2019 $0.0000838
+3.99%
$120,049 $246
Jun 5, 2019 $0.0000806
+0.44%
$115,445 $262
Jun 4, 2019 $0.0000802
-50.70%
$114,947 $203
Jun 3, 2019 $0.000163
-5.87%
$233,150 $433
Jun 2, 2019 $0.000173
+3.60%
$247,667 $461
Jun 1, 2019 $0.000167
-1.61%
$239,083 $450
May 31, 2019 $0.00017
+3.47%
$243,008 $438
May 30, 2019 $0.000164
-4.51%
$234,837 $573
May 29, 2019 $0.000172
+94.48%
$245,961 $570
May 28, 2019 $0.0000883
-43.86%
$126,474 $289
May 27, 2019 $0.000157
-6.08%
$225,279 $458
May 26, 2019 $0.000167
+7.37%
$239,869 $388
May 25, 2019 $0.000156
+0.47%
$223,407 $352
May 24, 2019 $0.000155
+3.16%
$222,373 $350
May 23, 2019 $0.00015
-2.39%
$215,572 $382
May 22, 2019 $0.000154
+84.61%
$220,850 $344
May 21, 2019 $0.0000835
+1.15%
$119,632 $162
May 20, 2019 $0.0000825
-49.12%
$118,267 $166
May 19, 2019 $0.000162
+12.61%
$232,456 $331
May 18, 2019 $0.000144
-0.32%
$206,423 $211
May 17, 2019 $0.000145
+7.39%
$207,089 $214
May 16, 2019 $0.000135
-11.53%
$192,842 $304
May 15, 2019 $0.000152
+59.75%
$217,971 $3,013
May 14, 2019 $0.0000952
-4.89%
$136,451 $51