Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.0001
+18.26%
$143,464 $108
May 12, 2019 $0.0000847
+18.07%
$121,303 $93
May 11, 2019 $0.0000717
+4.26%
$102,739 $1,159
May 10, 2019 $0.0000688
+11.07%
$98,537 $320
May 9, 2019 $0.0000619
-45.03%
$88,713 $344
May 8, 2019 $0.000113
+28.19%
$161,388 $599
May 7, 2019 $0.0000879
+45.12%
$125,898 $87
May 6, 2019 $0.0000606
+4.31%
$86,757 $709
May 5, 2019 $0.000058
-3.44%
$83,166 $585
May 4, 2019 $0.0000601
-38.20%
$86,127 $732
May 3, 2019 $0.0000973
+4.74%
$139,354 $214
May 2, 2019 $0.0000929
-3.75%
$133,050 $31
May 1, 2019 $0.0000965
-4.02%
$138,233 $27
Apr 30, 2019 $0.000101
+44.91%
$144,017 $36
Apr 29, 2019 $0.0000694
-2.29%
$99,395 $811
Apr 28, 2019 $0.0000708
+3.73%
$101,472 $109
Apr 27, 2019 $0.0000683
-27.66%
$97,830 $10
Apr 26, 2019 $0.0000944
+10.26%
$135,224 $33
Apr 25, 2019 $0.0000856
-18.03%
$122,676 $27
Apr 24, 2019 $0.000104
+65.39%
$149,659 $52
Apr 23, 2019 $0.0000632
-15.19%
$90,485 $83
Apr 22, 2019 $0.0000745
-21.50%
$106,694 $19
Apr 21, 2019 $0.000098
-2.07%
$140,366 $0
Apr 20, 2019 $0.0001
+6.20%
$143,333 $3
Apr 19, 2019 $0.0000942
-8.49%
$134,968 $96
Apr 18, 2019 $0.000103
+2.94%
$147,497 $54
Apr 17, 2019 $0.0001
+13.18%
$143,293 $105
Apr 16, 2019 $0.0000884
+30.45%
$126,604 $24
Apr 15, 2019 $0.0000677
-26.52%
$97,050 $230
Apr 14, 2019 $0.0000922
-5.29%
$132,084 $114
Apr 13, 2019 $0.0000974
-4.17%
$139,476 $37
Apr 12, 2019 $0.000102
+0.63%
$145,538 $1
Apr 11, 2019 $0.000101
-6.47%
$144,633 $13
Apr 10, 2019 $0.000108
-29.63%
$154,631 $56
Apr 9, 2019 $0.000153
+49.71%
$219,752 $1
Apr 8, 2019 $0.000102
-1.93%
$146,796 $0
Apr 7, 2019 $0.000104
+20.49%
$149,675 $25
Apr 6, 2019 $0.0000867
-12.61%
$124,219 $149
Apr 5, 2019 $0.0000992
+65.45%
$142,158 $63
Apr 4, 2019 $0.00006
-38.46%
$85,927 $17
Apr 3, 2019 $0.0000975
+28.52%
$139,673 $101
Apr 2, 2019 $0.0000759
-7.04%
$108,679 $3
Apr 1, 2019 $0.0000816
-28.25%
$116,915 $3
Mar 31, 2019 $0.000114
-3.33%
$162,962 $0
Mar 30, 2019 $0.000118
-4.34%
$168,594 $0
Mar 29, 2019 $0.000123
+8.04%
$176,746 $0.01
Mar 28, 2019 $0.000114
-6.58%
$163,589 $19
Mar 27, 2019 $0.000122
+1.52%
$175,097 $0
Mar 26, 2019 $0.000104
-10.89%
$149,292 $0
Mar 25, 2019 $0.000117
+16.63%
$167,411 $0