Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.0001
-6.15%
$143,530 $0
Mar 23, 2019 $0.000107
-5.25%
$152,947 $0
Mar 22, 2019 $0.000113
+39.75%
$161,395 $0
Mar 21, 2019 $0.0000806
-1.34%
$115,404 $155
Mar 20, 2019 $0.0000817
+82.85%
$117,089 $35
Mar 19, 2019 $0.0000447
+10.26%
$63,984 $1
Mar 18, 2019 $0.0000405
-65.46%
$58,041 $2
Mar 17, 2019 $0.000118
+0.68%
$169,009 $0
Mar 16, 2019 $0.000117
+0.60%
$167,888 $1
Mar 15, 2019 $0.000116
+47.94%
$166,885 $14
Mar 14, 2019 $0.0000787
+11.45%
$112,795 $20
Mar 13, 2019 $0.0000707
-39.18%
$101,224 $8
Mar 12, 2019 $0.000116
+31.47%
$166,539 $7
Mar 11, 2019 $0.0000884
+122.44%
$126,619 $17
Mar 10, 2019 $0.0000398
-66.74%
$57,007 $28
Mar 9, 2019 $0.00012
+136.50%
$171,421 $1
Mar 8, 2019 $0.0000506
-33.03%
$72,484 $2
Mar 7, 2019 $0.0000755
-4.21%
$108,236 $0
Mar 6, 2019 $0.0000789
-0.82%
$112,990 $3
Mar 5, 2019 $0.0000795
-29.13%
$113,906 $0
Mar 4, 2019 $0.000112
-2.00%
$160,749 $155
Mar 3, 2019 $0.000114
+45.97%
$164,024 $160
Mar 2, 2019 $0.0000784
+0.69%
$112,367 $117
Mar 1, 2019 $0.0000779
+96.60%
$111,630 $9
Feb 28, 2019 $0.0000396
+3.22%
$56,782 $1
Feb 27, 2019 $0.0000388
-0.08%
$55,622 $1
Feb 26, 2019 $0.0000389
-30.06%
$55,682 $1
Feb 25, 2019 $0.0000556
-26.05%
$79,637 $13
Feb 24, 2019 $0.0000752
+0.11%
$107,670 $285
Feb 23, 2019 $0.0000751
+82.08%
$107,545 $10
Feb 22, 2019 $0.0000412
-28.10%
$59,083 $29
Feb 21, 2019 $0.0000574
+5.95%
$82,202 $0
Feb 20, 2019 $0.0000542
-2.04%
$77,601 $0
Feb 19, 2019 $0.0000553
-29.89%
$79,244 $0
Feb 18, 2019 $0.0000789
-29.00%
$113,058 $12
Feb 17, 2019 $0.000111
+17.34%
$159,301 $0.001
Feb 16, 2019 $0.0000948
+74.63%
$135,770 $75
Feb 15, 2019 $0.0000543
-16.44%
$77,745 $171
Feb 14, 2019 $0.000065
-57.53%
$93,055 $1
Feb 13, 2019 $0.000153
+42.36%
$219,313 $0
Feb 12, 2019 $0.000108
+32.95%
$154,067 $23
Feb 11, 2019 $0.0000809
+48.88%
$115,948 $19
Feb 10, 2019 $0.000246
+122.48%
$352,527 $0
Feb 9, 2019 $0.000111
+78.55%
$158,490 $7
Feb 8, 2019 $0.000062
-8.38%
$88,828 $198
Feb 7, 2019 $0.0000677
-0.70%
$96,957 $16
Feb 6, 2019 $0.0000682
-25.82%
$97,651 $16
Feb 5, 2019 $0.0000919
+10.01%
$131,647 $1
Feb 4, 2019 $0.0000835
+78.95%
$119,687 $0
Feb 3, 2019 $0.0000467
-2.17%
$66,881 $1