Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.0000477
-33.96%
$68,302 $1
Feb 1, 2019 $0.0000722
+4.67%
$103,462 $5
Jan 31, 2019 $0.000069
+0.19%
$98,867 $10
Jan 30, 2019 $0.000104
+187.58%
$149,323 $0.1
Jan 29, 2019 $0.0000362
-63.20%
$51,933 $109
Jan 28, 2019 $0.0000985
-7.93%
$141,137 $29
Jan 27, 2019 $0.000107
-0.41%
$153,287 $0
Jan 26, 2019 $0.000107
+112.65%
$153,934 $0
Jan 25, 2019 $0.0000506
+37.72%
$72,475 $0
Jan 24, 2019 $0.0000367
+2.33%
$52,630 $1
Jan 14, 2019 $0.0000581
-3.51%
$79,647 $2
Jan 13, 2019 $0.0000602
-15.94%
$82,528 $53
Jan 12, 2019 $0.0000716
+0.67%
$98,178 $1,185
Jan 11, 2019 $0.0000711
-0.71%
$97,533 $175
Jan 10, 2019 $0.0000717
-14.10%
$98,375 $17
Jan 9, 2019 $0.0000835
+68.32%
$114,494 $31
Jan 8, 2019 $0.0000496
+12.26%
$68,022 $143
Jan 7, 2019 $0.0000442
-31.85%
$60,583 $621
Jan 6, 2019 $0.0000648
-11.55%
$88,902 $1
Jan 5, 2019 $0.0000733
-2.84%
$100,534 $8
Jan 4, 2019 $0.0000755
-5.01%
$103,578 $2
Jan 3, 2019 $0.0000795
+1.68%
$109,003 $58
Jan 2, 2019 $0.0000781
+2.06%
$107,114 $294
Jan 1, 2019 $0.0000764
+4.28%
$104,823 $24
Dec 31, 2018 $0.0000733
-7.88%
$100,485 $869
Dec 30, 2018 $0.0000795
+2.63%
$108,974 $28
Dec 29, 2018 $0.0000812
+2.61%
$111,317 $399
Dec 28, 2018 $0.0000793
-14.98%
$108,731 $434
Dec 27, 2018 $0.000093
+16.37%
$127,572 $70
Dec 26, 2018 $0.0000799
-2.09%
$109,620 $338
Dec 25, 2018 $0.0000759
-34.35%
$104,046 $306
Dec 24, 2018 $0.0000792
-0.04%
$108,570 $191
Dec 23, 2018 $0.000119
+49.73%
$163,574 $1,017
Dec 22, 2018 $0.0000819
+4.09%
$112,321 $205
Dec 21, 2018 $0.0000815
-3.77%
$111,800 $82
Dec 20, 2018 $0.0000848
+14.69%
$116,240 $85
Dec 19, 2018 $0.000074
-3.85%
$101,424 $1,014
Dec 18, 2018 $0.0000769
+5.05%
$105,417 $4
Dec 17, 2018 $0.0000732
-21.96%
$100,390 $71
Dec 16, 2018 $0.0000938
+31.93%
$128,640 $1
Dec 15, 2018 $0.0000711
-17.12%
$97,524 $9
Dec 14, 2018 $0.0000858
+26.77%
$117,599 $20
Dec 13, 2018 $0.0000676
+10.83%
$92,759 $542
Dec 12, 2018 $0.000069
-1.80%
$94,661 $809
Dec 11, 2018 $0.0000703
+2.59%
$96,395 $226
Dec 10, 2018 $0.0000685
-3.38%
$93,952 $3,916
Dec 9, 2018 $0.000071
+3.17%
$97,408 $650
Dec 8, 2018 $0.0000688
+1.98%
$94,416 $34
Dec 7, 2018 $0.0000676
-3.22%
$92,650 $205
Dec 6, 2018 $0.0000699
-8.74%
$95,839 $694