Coinranking
MintCoin Historical Data
MINT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2018 | $0.000144 | +0.00% | ||
| Oct 15, 2018 | $0.000133 | +0.00% | ||
| Oct 14, 2018 | $0.000125 | +0.00% | ||
| Oct 13, 2018 | $0.00014 | +0.00% | ||
| Oct 12, 2018 | $0.000126 | +0.00% | ||
| Oct 11, 2018 | $0.000137 | +0.00% | ||
| Oct 10, 2018 | $0.000142 | +0.00% | ||
| Oct 9, 2018 | $0.00014 | +0.00% | ||
| Oct 8, 2018 | $0.00015 | +0.00% | ||
| Oct 7, 2018 | $0.000142 | +0.00% | ||
| Oct 6, 2018 | $0.000179 | +0.00% | ||
| Oct 5, 2018 | $0.000162 | +0.00% | ||
| Oct 4, 2018 | $0.000144 | +0.00% | ||
| Oct 3, 2018 | $0.000144 | +0.00% | ||
| Oct 2, 2018 | $0.000146 | +0.00% | ||
| Oct 1, 2018 | $0.000133 | +0.00% | ||
| Sep 30, 2018 | $0.000134 | +0.00% | ||
| Sep 29, 2018 | $0.000139 | +0.00% | ||
| Sep 28, 2018 | $0.000129 | +0.00% | ||
| Sep 27, 2018 | $0.000126 | +0.00% | ||
| Sep 26, 2018 | $0.000144 | +0.00% | ||
| Sep 25, 2018 | $0.000133 | +0.00% | ||
| Sep 24, 2018 | $0.000151 | +0.00% | ||
| Sep 23, 2018 | $0.00016 | +0.00% | ||
| Sep 22, 2018 | $0.000142 | +0.00% | ||
| Sep 21, 2018 | $0.000121 | +0.00% | ||
| Sep 20, 2018 | $0.000114 | +0.00% | ||
| Sep 19, 2018 | $0.000119 | +0.00% | ||
| Sep 18, 2018 | $0.000124 | +0.00% | ||
| Sep 17, 2018 | $0.000149 | +0.00% | ||
| Sep 16, 2018 | $0.000107 | +0.00% | ||
| Sep 15, 2018 | $0.000122 | +0.00% | ||
| Sep 14, 2018 | $0.000113 | +0.00% | ||
| Sep 13, 2018 | $0.000111 | +0.00% | ||
| Sep 12, 2018 | $0.000104 | +0.00% | ||
| Sep 11, 2018 | $0.000103 | +0.00% | ||
| Sep 10, 2018 | $0.0000992 | +0.00% | ||
| Sep 9, 2018 | $0.000123 | +0.00% | ||
| Sep 8, 2018 | $0.000135 | +0.00% | ||
| Sep 7, 2018 | $0.000143 | +0.00% | ||
| Sep 6, 2018 | $0.000163 | +0.00% | ||
| Sep 5, 2018 | $0.000159 | +0.00% | ||
| Sep 4, 2018 | $0.000172 | +0.00% | ||
| Sep 3, 2018 | $0.000166 | +0.00% | ||
| Sep 2, 2018 | $0.000162 | +0.00% | ||
| Sep 1, 2018 | $0.000136 | +0.00% | ||
| Aug 31, 2018 | $0.000147 | +0.00% | ||
| Aug 30, 2018 | $0.000154 | +0.00% | ||
| Aug 29, 2018 | $0.000137 | +0.00% | ||
| Aug 28, 2018 | $0.00013 | +0.00% | ||