Coinranking
MintCoin Historical Data
MINT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2024 | $0.0₅647 | +0.32% | ||
| Aug 26, 2024 | $0.0₅645 | +0.42% | ||
| Aug 25, 2024 | $0.0₅642 | +0.46% | ||
| Aug 24, 2024 | $0.0₅639 | -1.59% | ||
| Aug 23, 2024 | $0.0₅649 | +4.17% | ||
| Aug 22, 2024 | $0.0₅623 | -3.40% | ||
| Aug 21, 2024 | $0.0₅644 | +1.87% | ||
| Aug 20, 2024 | $0.0₅632 | -1.76% | ||
| Aug 19, 2024 | $0.0₅644 | +0.44% | ||
| Aug 18, 2024 | $0.0₅641 | +10.04% | ||
| Aug 17, 2024 | $0.0₅582 | +1.76% | ||
| Aug 16, 2024 | $0.0₅572 | +1.64% | ||
| Aug 15, 2024 | $0.0₅563 | +0.08% | ||
| Aug 14, 2024 | $0.0₅562 | -16.43% | ||
| Aug 13, 2024 | $0.0₅673 | -11.79% | ||
| Jul 22, 2024 | $0.0₅163 | +0.00% | ||
| Jul 18, 2024 | $0.0₅126 | +0.00% | ||
| Jul 17, 2024 | $0.0₅126 | +0.00% | ||
| May 20, 2024 | $0.0₆97 | +0.00% | ||
| May 19, 2024 | $0.0₆97 | +0.00% | ||
| May 15, 2024 | $0.0₆75 | +0.00% | ||
| May 14, 2024 | $0.0₆75 | +0.00% | ||
| May 8, 2024 | $0.0₅45 | -0.51% | ||
| May 7, 2024 | $0.0₅452 | +2.87% | ||
| May 6, 2024 | $0.0₅44 | +0.02% | ||
| May 5, 2024 | $0.0₅44 | -1.68% | ||
| May 4, 2024 | $0.0₅447 | +1.13% | ||
| May 3, 2024 | $0.0₅442 | +3.01% | ||
| May 2, 2024 | $0.0₅429 | -1.72% | ||
| May 1, 2024 | $0.0₅437 | -3.38% | ||
| Apr 30, 2024 | $0.0₅451 | -3.13% | ||
| Apr 29, 2024 | $0.0₅466 | -1.90% | ||
| Apr 28, 2024 | $0.0₅475 | +0.83% | ||
| Apr 27, 2024 | $0.0₅471 | -2.12% | ||
| Apr 26, 2024 | $0.0₅48 | -2.46% | ||
| Apr 25, 2024 | $0.0₅492 | +1.30% | ||
| Apr 24, 2024 | $0.0₅485 | -0.59% | ||
| Apr 23, 2024 | $0.0₅489 | -0.35% | ||
| Apr 22, 2024 | $0.0₅491 | +6.16% | ||
| Apr 21, 2024 | $0.0₅463 | -0.06% | ||
| Apr 20, 2024 | $0.0₅464 | +1.33% | ||
| Apr 19, 2024 | $0.0₅458 | +1.42% | ||
| Apr 18, 2024 | $0.0₅453 | +3.19% | ||
| Apr 17, 2024 | $0.0₅441 | -3.12% | ||
| Apr 16, 2024 | $0.0₅455 | -7.17% | ||
| Apr 15, 2024 | $0.0₅49 | +1.53% | ||
| Apr 14, 2024 | $0.0₅483 | +1.51% | ||
| Apr 13, 2024 | $0.0₅475 | -13.96% | ||
| Apr 12, 2024 | $0.0₅554 | -11.42% | ||
| Apr 11, 2024 | $0.0₅625 | -9.16% | ||