Coinranking
MintCoin Historical Data
MINT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1 | $0.000217 | -50.78% | ||
| Feb 22 | $0.000441 | +96.04% | ||
| Feb 15 | $0.000225 | +16.10% | ||
| Feb 8 | $0.000194 | +114.54% | ||
| Feb 1 | $0.0000903 | -14.21% | ||
| Jan 25 | $0.0000426 | +34.61% | ||
| Jan 18 | $0.0000323 | +31.33% | ||
| Jan 11 | $0.0000246 | -34.36% | ||
| Jan 4 | $0.0000375 | -78.13% | ||
| Dec 28 | $0.000171 | -3.49% | ||
| Dec 21 | $0.000174 | -11.95% | ||
| Dec 14 | $0.00019 | +23.05% | ||
| Dec 7 | $0.000155 | -18.71% | ||
| Nov 30 | $0.000191 | +29.85% | ||
| Nov 23 | $0.000147 | -0.36% | ||
| Nov 16 | $0.000148 | +86.85% | ||
| Nov 9 | $0.000079 | -30.14% | ||
| Nov 2 | $0.000113 | -3.91% | ||
| Oct 26 | $0.000118 | +8.01% | ||
| Oct 19 | $0.000109 | +12.47% | ||
| Oct 12 | $0.0000968 | +1.02% | ||
| Oct 5 | $0.0000959 | +5.62% | ||
| Sep 28 | $0.0000908 | -1.67% | ||
| Sep 21 | $0.0000923 | -9.45% | ||
| Sep 14 | $0.000102 | +11.03% | ||
| Sep 7 | $0.0000917 | -2.05% | ||
| Aug 31 | $0.0000937 | -19.47% | ||
| Aug 24 | $0.000116 | +11.60% | ||
| Aug 17 | $0.000104 | -17.16% | ||
| Aug 10 | $0.000126 | +19.47% | ||
| Aug 3 | $0.000105 | +5.45% | ||
| Jul 27 | $0.0000997 | +10.24% | ||
| Jul 20 | $0.0000904 | -5.80% | ||
| Jul 13 | $0.000096 | +6.56% | ||
| Jul 6 | $0.00009 | -1.22% | ||
| Jun 29 | $0.0000911 | +8.17% | ||
| Jun 22 | $0.0000842 | -7.03% | ||
| Jun 15 | $0.0000905 | -12.09% | ||
| Jun 8 | $0.000103 | -2.61% | ||
| Jun 1 | $0.000106 | +1.53% | ||
| May 25 | $0.000104 | +9.57% | ||
| May 18 | $0.0000951 | -18.09% | ||
| May 11 | $0.000116 | +11.36% | ||
| May 4 | $0.000104 | +17.36% | ||
| Apr 27 | $0.0000889 | -25.23% | ||
| Apr 20 | $0.000119 | +38.78% | ||
| Apr 13 | $0.0000857 | +23.09% | ||
| Apr 6 | $0.0000697 | +105.21% | ||
| Mar 30 | $0.000034 | -66.07% | ||
| Mar 23 | $0.0₅552 | -92.13% | ||