MintCoin Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.000217
-50.78%
$ 311,031 $ 1,749
Feb 22 $ 0.000441
+96.04%
$ 631,788 $ 16,392
Feb 15 $ 0.000225
+16.10%
$ 322,215 $ 7,785
Feb 8 $ 0.000194
+114.54%
$ 277,580 $ 727
Feb 1 $ 0.0000903
-14.21%
$ 129,403 $ 217
Jan 25 $ 0.0000426
+34.61%
$ 61,049 $ 77
Jan 18 $ 0.0000323
+31.33%
$ 46,264 $ 32
Jan 11 $ 0.0000246
-34.36%
$ 35,205 $ 221
Jan 4 $ 0.0000375
-78.13%
$ 53,706 $ 1,785
Dec 28 $ 0.000171
-3.49%
$ 245,308 $ 292
Dec 21 $ 0.000174
-11.95%
$ 249,957 $ 425
Dec 14 $ 0.00019
+23.05%
$ 271,920 $ 6
Dec 7 $ 0.000155
-18.71%
$ 222,331 $ 201
Nov 30 $ 0.000191
+29.85%
$ -- $ 90
Nov 23 $ 0.000147
-0.36%
$ -- $ 48
Nov 16 $ 0.000148
+86.85%
$ 211,349 $ 479
Nov 9 $ 0.000079
-30.14%
$ 113,120 $ 302
Nov 2 $ 0.000113
-3.91%
$ 161,943 $ 1,388
Oct 26 $ 0.000118
+8.01%
$ 168,499 $ 240
Oct 19 $ 0.000109
+12.47%
$ 156,012 $ 348
Oct 12 $ 0.0000968
+1.02%
$ 138,700 $ 331
Oct 5 $ 0.0000959
+5.62%
$ 137,358 $ 565
Sep 28 $ 0.0000908
-1.67%
$ 130,026 $ 89
Sep 21 $ 0.0000923
-9.45%
$ 132,185 $ 374
Sep 14 $ 0.000102
+11.03%
$ 145,968 $ 261
Sep 7 $ 0.0000917
-2.05%
$ 131,433 $ 427
Aug 31 $ 0.0000937
-19.47%
$ 134,224 $ 724
Aug 24 $ 0.000116
+11.60%
$ 166,554 $ 67
Aug 17 $ 0.000104
-17.16%
$ 149,153 $ 437
Aug 10 $ 0.000126
+19.47%
$ 180,029 $ 762
Aug 3 $ 0.000105
+5.45%
$ 150,610 $ 2,745
Jul 27 $ 0.0000997
+10.24%
$ 142,768 $ 5,500
Jul 20 $ 0.0000904
-5.80%
$ 129,492 $ 75
Jul 13 $ 0.000096
+6.56%
$ 137,485 $ 95
Jul 6 $ 0.00009
-1.22%
$ 128,969 $ 283
Jun 29 $ 0.0000911
+8.17%
$ 130,542 $ 2
Jun 22 $ 0.0000842
-7.03%
$ 120,626 $ 23,081
Jun 15 $ 0.0000905
-12.09%
$ 129,725 $ 21,611
Jun 8 $ 0.000103
-2.61%
$ 147,584 $ 411
Jun 1 $ 0.000106
+1.53%
$ 151,510 $ 56
May 25 $ 0.000104
+9.57%
$ 149,223 $ 240
May 18 $ 0.0000951
-18.09%
$ 136,273 $ 281
May 11 $ 0.000116
+11.36%
$ 166,348 $ 189
May 4 $ 0.000104
+17.36%
$ 149,396 $ 64
Apr 27 $ 0.0000889
-25.23%
$ 127,298 $ 300
Apr 20 $ 0.000119
+38.78%
$ 170,338 $ 298
Apr 13 $ 0.0000857
+23.09%
$ 122,754 $ 21
Apr 6 $ 0.0000697
+105.21%
$ 99,882 $ 1,356
Mar 30 $ 0.000034
-66.07%
$ 48,693 $ 5,908
Mar 23 $ 0.0₅552
-92.13%
$ 7,911 $ 1,359