Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2017 $0.0000997
+0.00%
$2.43 million $2,493
Jun 1, 2017 $0.0000965
+0.00%
$2.31 million $2,413
May 31, 2017 $0.0000691
+0.00%
$-- $2,303
May 30, 2017 $0.0000658
+0.00%
$-- $2,193
May 29, 2017 $0.0000911
+0.00%
$2.14 million $2,278
May 28, 2017 $0.0000876
+0.00%
$2.14 million $2,189
May 27, 2017 $0.0000616
+0.00%
$-- $2,052
May 26, 2017 $0.0000898
+0.00%
$2.18 million $2,245
May 25, 2017 $0.0000692
+0.00%
$2.25 million $2,307
May 24, 2017 $0.0000734
+0.00%
$2.49 million $2,445
May 23, 2017 $0.0000682
+0.00%
$2.28 million $2,273
May 22, 2017 $0.0000637
+0.00%
$-- $2,124
May 21, 2017 $0.0000613
+0.00%
$1.58 million $2,044
May 20, 2017 $0.0000612
+0.00%
$1.49 million $2,040
May 19, 2017 $0.0000589
+0.00%
$1.51 million $1,962
May 18, 2017 $0.0000564
+0.00%
$1.37 million $1,881
May 17, 2017 $0.000054
+0.00%
$-- $1,801
May 16, 2017 $0.0000519
+0.00%
$-- $1,729
May 15, 2017 $0.0000513
+0.00%
$-- $1,709
May 14, 2017 $0.0000532
+0.00%
$-- $1,773
May 13, 2017 $0.0000529
+0.00%
$-- $1,764
May 12, 2017 $0.0000506
+0.00%
$-- $1,686
May 11, 2017 $0.0000546
+0.00%
$962,028 $1,819
May 10, 2017 $0.0000526
+0.00%
$-- $1,752
May 9, 2017 $0.0000509
+0.00%
$-- $1,698
May 8, 2017 $0.0000499
+0.00%
$-- $1,664
May 7, 2017 $0.0000466
+0.00%
$-- $1,554
May 6, 2017 $0.0000464
+0.00%
$-- $1,545
May 5, 2017 $0.0000452
+0.00%
$-- $1,508
May 4, 2017 $0.0000455
+0.00%
$-- $1,517
May 3, 2017 $0.0000446
+0.00%
$-- $1,486
May 2, 2017 $0.0000434
+0.00%
$-- $1,446
May 1, 2017 $0.0000425
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000406
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000401
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000399
+0.00%
$-- $1,330
Apr 27, 2017 $0.00004
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000386
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000379
+0.00%
$-- $1,264
Apr 24, 2017 $0.0000375
+0.00%
$608,173 $1,248
Apr 23, 2017 $0.0000375
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000372
+0.00%
$-- $1,241
Apr 21, 2017 $0.0000375
+0.00%
$594,160 $1,250
Apr 20, 2017 $0.0000371
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000365
+0.00%
$878,637 $1,215
Apr 18, 2017 $0.0000362
+0.00%
$591,031 $1,206
Apr 17, 2017 $0.0000358
+0.00%
$-- $1,194
Apr 16, 2017 $0.0000353
+0.00%
$844,086 $1,177
Apr 15, 2017 $0.0000353
+0.00%
$573,260 $1,177
Apr 14, 2017 $0.0000353
+0.00%
$566,029 $1,177