Coinranking
MintCoin Historical Data
MINT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.0₅688 | +0.23% | ||
| Apr 9, 2024 | $0.0₅685 | +24.97% | ||
| Apr 8, 2024 | $0.0₅547 | +2.47% | ||
| Apr 7, 2024 | $0.0₅534 | +4.21% | ||
| Apr 6, 2024 | $0.0₅514 | +2.33% | ||
| Apr 5, 2024 | $0.0₅505 | -1.50% | ||
| Apr 4, 2024 | $0.0₅513 | +3.20% | ||
| Apr 3, 2024 | $0.0₅496 | +1.72% | ||
| Apr 2, 2024 | $0.0₅489 | -4.68% | ||
| Apr 1, 2024 | $0.0₅514 | -7.40% | ||
| Mar 31, 2024 | $0.0₅556 | +7.26% | ||
| Mar 30, 2024 | $0.0₅519 | -3.57% | ||
| Mar 29, 2024 | $0.0₅538 | +7.69% | ||
| Mar 28, 2024 | $0.0₅499 | +0.00% | ||
| Mar 27, 2024 | $0.0₅499 | -1.50% | ||
| Mar 26, 2024 | $0.0₅507 | -1.36% | ||
| Mar 25, 2024 | $0.0₅515 | +4.48% | ||
| Mar 24, 2024 | $0.0₅494 | +4.77% | ||
| Mar 23, 2024 | $0.0₅469 | -0.95% | ||
| Mar 22, 2024 | $0.0₅474 | -0.84% | ||
| Mar 21, 2024 | $0.0₅478 | -2.07% | ||
| Mar 20, 2024 | $0.0₅488 | +0.81% | ||
| Mar 19, 2024 | $0.0₅485 | -6.67% | ||
| Mar 18, 2024 | $0.0₅521 | -5.02% | ||
| Mar 17, 2024 | $0.0₅551 | -1.34% | ||
| Mar 16, 2024 | $0.0₅561 | -8.20% | ||
| Mar 15, 2024 | $0.0₅599 | -4.65% | ||
| Mar 14, 2024 | $0.0₅627 | -1.60% | ||
| Mar 13, 2024 | $0.0₅637 | +16.32% | ||
| Mar 12, 2024 | $0.0₅548 | +3.63% | ||
| Mar 11, 2024 | $0.0₅526 | -6.77% | ||
| Mar 10, 2024 | $0.0₅563 | +4.49% | ||
| Mar 9, 2024 | $0.0₅54 | -1.33% | ||
| Mar 8, 2024 | $0.0₅546 | +2.27% | ||
| Mar 7, 2024 | $0.0₅534 | +10.84% | ||
| Mar 6, 2024 | $0.0₅481 | +4.59% | ||
| Mar 5, 2024 | $0.0₅46 | -6.60% | ||
| Mar 4, 2024 | $0.0₅492 | +0.16% | ||
| Mar 3, 2024 | $0.0₅491 | -1.50% | ||
| Mar 2, 2024 | $0.0₅497 | -2.32% | ||
| Mar 1, 2024 | $0.0₅507 | +2.90% | ||
| Feb 29, 2024 | $0.0₅492 | -11.27% | ||
| Feb 28, 2024 | $0.0₅555 | +3.93% | ||
| Feb 27, 2024 | $0.0₅533 | -4.97% | ||
| Feb 26, 2024 | $0.0₅561 | -4.04% | ||
| Feb 25, 2024 | $0.0₅585 | -5.40% | ||
| Feb 24, 2024 | $0.0₅618 | +6.00% | ||
| Feb 23, 2024 | $0.0₅584 | -1.57% | ||
| Feb 22, 2024 | $0.0₅593 | +1.30% | ||
| Feb 21, 2024 | $0.0₅585 | +4.26% | ||