MintCoin Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000701
+30.66%
$ 100,498 $ 1,265
Mar 9 $ 0.0000537
-38.00%
$ 76,958 $ 3,387
Mar 2 $ 0.0000866
+12.38%
$ 124,094 $ 20
Feb 24 $ 0.0000771
-29.61%
$ 110,470 $ 120
Feb 17 $ 0.00011
+1.19%
$ 156,909 $ 3,509
Feb 10 $ 0.000108
+10.50%
$ 155,181 $ 133
Feb 3 $ 0.000098
+9.06%
$ 140,395 $ 15
Jan 27 $ 0.0000899
+5.04%
$ 128,751 $ 200
Jan 20 $ 0.0000855
-42.51%
$ 122,558 $ 22
Jan 13 $ 0.000149
+91.56%
$ 213,075 $ 1,386
Jan 6 $ 0.0000777
-19.16%
$ 111,285 $ 366
Dec 30 $ 0.0000961
+42.58%
$ 137,654 $ 0
Dec 23 $ 0.0000735
-5.85%
$ 105,359 $ 7
Dec 16 $ 0.0000781
+16.33%
$ 111,877 $ 4
Dec 9 $ 0.0000715
-1.56%
$ 102,451 $ 9
Dec 2 $ 0.0000758
-1.78%
$ 108,548 $ 13
Nov 25 $ 0.0000772
+4.31%
$ 110,542 $ 1,267
Nov 11 $ 0.0000978
+77.46%
$ 140,132 $ 2
Nov 4 $ 0.0000552
-35.27%
$ 79,077 $ 78
Oct 28 $ 0.000185
-0.17%
$ 265,536 $ 4
Oct 21 $ 0.0000835
+10.26%
$ 119,674 $ 5
Oct 14 $ 0.0000974
+346.43%
$ 139,607 $ 367
Oct 7 $ 0.0000218
-64.64%
$ 31,275 $ 578
Sep 30 $ 0.0000619
-32.78%
$ 88,670 $ 1,989
Sep 23 $ 0.0000921
-54.14%
$ 131,992 $ 43
Sep 16 $ 0.000201
+104.36%
$ 287,813 $ 73
Sep 9 $ 0.0000983
-5.05%
$ 140,846 $ 94
Sep 2 $ 0.000104
+16.74%
$ 148,341 $ 1,664
Aug 26 $ 0.0000889
-12.06%
$ 127,421 $ 373
Aug 19 $ 0.000101
-2.33%
$ 144,848 $ 1,070
Aug 12 $ 0.000104
-20.09%
$ -- $ 480
Aug 5 $ 0.00013
+17.91%
$ -- $ 1,090
Jul 29 $ 0.00011
+13.59%
$ 157,417 $ 5,348
Jul 22 $ 0.0000967
-8.93%
$ 138,585 $ 3,659
Jul 15 $ 0.000106
-46.98%
$ 152,174 $ 3,896
Jul 8 $ 0.0002
+75.13%
$ 287,021 $ 9,497
Jul 1 $ 0.000114
-45.44%
$ 163,889 $ 7,402
Jun 24 $ 0.00021
+3.32%
$ 300,363 $ 5,198
Jun 17 $ 0.000203
+31.16%
$ 290,696 $ 2,575
Jun 10 $ 0.000155
+1.88%
$ 221,624 $ 2,223
Jun 3 $ 0.000152
-12.17%
$ 217,535 $ 2,060
May 27 $ 0.000173
+3.26%
$ 247,667 $ 3,238
May 20 $ 0.000167
+3.19%
$ 239,869 $ 2,144
May 13 $ 0.000162
+91.62%
$ 232,456 $ 4,233
May 6 $ 0.0000847
+45.85%
$ 121,303 $ 3,311
Apr 29 $ 0.000058
-18.24%
$ 83,166 $ 2,436
Apr 22 $ 0.0000708
-25.34%
$ 101,472 $ 333
Apr 15 $ 0.000098
+6.28%
$ 140,366 $ 512
Apr 8 $ 0.0000922
-11.76%
$ 132,084 $ 222
Apr 1 $ 0.000104
-8.15%
$ 149,675 $ 361