Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2016 $0.0000266
+0.00%
$545,495 $379
Jan 18, 2016 $0.0000231
+0.00%
$527,321 $384
Jan 17, 2016 $0.0000268
+0.00%
$522,945 $382
Jan 16, 2016 $0.0000231
+0.00%
$597,456 $385
Jan 15, 2016 $0.0000261
+0.00%
$561,539 $372
Jan 14, 2016 $0.0000215
+0.00%
$498,110 $429
Jan 13, 2016 $0.0000259
+0.00%
$571,637 $432
Jan 12, 2016 $0.0000267
+0.00%
$591,729 $445
Jan 11, 2016 $0.0000224
+0.00%
$524,406 $448
Jan 10, 2016 $0.0000223
+0.00%
$565,780 $446
Jan 9, 2016 $0.0000224
+0.00%
$565,238 $448
Jan 8, 2016 $0.0000226
+0.00%
$535,851 $453
Jan 7, 2016 $0.0000229
+0.00%
$521,641 $457
Jan 6, 2016 $0.0000302
+0.00%
$598,439 $431
Jan 5, 2016 $0.0000216
+0.00%
$501,981 $431
Jan 4, 2016 $0.000026
+0.00%
$721,865 $433
Jan 3, 2016 $0.0000258
+0.00%
$661,925 $431
Jan 2, 2016 $0.0000217
+0.00%
$648,402 $434
Jan 1, 2016 $0.0000217
+0.00%
$657,995 $434
Dec 31, 2015 $0.0000215
+0.00%
$640,170 $430
Dec 30, 2015 $0.0000256
+0.00%
$679,983 $427
Dec 29, 2015 $0.0000216
+0.00%
$547,060 $432
Dec 28, 2015 $0.0000211
+0.00%
$521,337 $422
Dec 27, 2015 $0.0000211
+0.00%
$527,273 $422
Dec 26, 2015 $0.0000208
+0.00%
$599,254 $415
Dec 25, 2015 $0.0000227
+0.00%
$541,960 $454
Dec 24, 2015 $0.0000226
+0.00%
$512,661 $453
Dec 23, 2015 $0.0000221
+0.00%
$552,507 $442
Dec 22, 2015 $0.0000262
+0.00%
$571,020 $437
Dec 21, 2015 $0.0000175
+0.00%
$451,401 $438
Dec 20, 2015 $0.0000221
+0.00%
$539,238 $442
Dec 19, 2015 $0.0000231
+0.00%
$517,483 $461
Dec 18, 2015 $0.0000185
+0.00%
$478,432 $463
Dec 17, 2015 $0.0000182
+0.00%
$504,466 $456
Dec 16, 2015 $0.0000182
+0.00%
$506,948 $454
Dec 15, 2015 $0.0000185
+0.00%
$510,986 $463
Dec 14, 2015 $0.0000177
+0.00%
$540,445 $442
Dec 13, 2015 $0.0000174
+0.00%
$578,916 $435
Dec 12, 2015 $0.0000173
+0.00%
$464,645 $432
Dec 11, 2015 $0.000027
+0.00%
$535,333 $450
Dec 10, 2015 $0.0000208
+0.00%
$499,214 $415
Dec 9, 2015 $0.000025
+0.00%
$562,738 $416
Dec 8, 2015 $0.0000246
+0.00%
$585,413 $411
Dec 7, 2015 $0.0000237
+0.00%
$606,901 $394
Dec 6, 2015 $0.0000236
+0.00%
$617,962 $393
Dec 5, 2015 $0.0000271
+0.00%
$565,793 $387
Dec 4, 2015 $0.0000217
+0.00%
$577,575 $362
Dec 3, 2015 $0.0000216
+0.00%
$567,539 $360
Dec 2, 2015 $0.0000252
+0.00%
$564,195 $360
Dec 1, 2015 $0.0000217
+0.00%
$565,637 $362