Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2015 $0.0000272
+0.00%
$518,162 $248
Oct 10, 2015 $0.0000245
+0.00%
$543,275 $245
Oct 9, 2015 $0.0000268
+0.00%
$572,141 $244
Oct 8, 2015 $0.0000243
+0.00%
$493,141 $243
Oct 7, 2015 $0.0000243
+0.00%
$546,143 $243
Oct 6, 2015 $0.0000271
+0.00%
$552,993 $246
Oct 5, 2015 $0.0000264
+0.00%
$544,049 $240
Oct 4, 2015 $0.0000286
+0.00%
$582,356 $238
Oct 3, 2015 $0.000031
+0.00%
$726,140 $239
Oct 2, 2015 $0.0000331
+0.00%
$724,395 $237
Oct 1, 2015 $0.0000379
+0.00%
$837,910 $237
Sep 30, 2015 $0.0000354
+0.00%
$787,248 $236
Sep 29, 2015 $0.0000355
+0.00%
$811,784 $237
Sep 28, 2015 $0.0000382
+0.00%
$840,430 $239
Sep 27, 2015 $0.0000349
+0.00%
$770,919 $232
Sep 26, 2015 $0.0000375
+0.00%
$815,554 $234
Sep 25, 2015 $0.00004
+0.00%
$775,173 $235
Sep 24, 2015 $0.0000374
+0.00%
$879,100 $234
Sep 23, 2015 $0.0000368
+0.00%
$909,856 $230
Sep 22, 2015 $0.0000368
+0.00%
$853,280 $230
Sep 21, 2015 $0.0000385
+0.00%
$823,547 $226
Sep 20, 2015 $0.000037
+0.00%
$841,568 $231
Sep 19, 2015 $0.0000393
+0.00%
$867,877 $231
Sep 18, 2015 $0.0000441
+0.00%
$1.01 million $232
Sep 17, 2015 $0.0000442
+0.00%
$960,844 $233
Sep 16, 2015 $0.0000366
+0.00%
$810,502 $229
Sep 15, 2015 $0.000039
+0.00%
$861,290 $230
Sep 14, 2015 $0.0000368
+0.00%
$857,124 $230
Sep 13, 2015 $0.0000391
+0.00%
$796,126 $230
Sep 12, 2015 $0.0000401
+0.00%
$836,969 $236
Sep 11, 2015 $0.0000384
+0.00%
$925,662 $240
Sep 10, 2015 $0.0000381
+0.00%
$869,494 $238
Sep 9, 2015 $0.0000356
+0.00%
$805,423 $237
Sep 8, 2015 $0.0000389
+0.00%
$856,278 $243
Sep 7, 2015 $0.0000407
+0.00%
$915,190 $240
Sep 6, 2015 $0.0000384
+0.00%
$864,955 $240
Sep 5, 2015 $0.0000327
+0.00%
$751,723 $234
Sep 4, 2015 $0.0000299
+0.00%
$683,572 $230
Sep 3, 2015 $0.0000339
+0.00%
$770,605 $226
Sep 2, 2015 $0.0000434
+0.00%
$868,490 $229
Sep 1, 2015 $0.0000432
+0.00%
$948,026 $227
Aug 31, 2015 $0.0000436
+0.00%
$900,271 $229
Aug 30, 2015 $0.0000388
+0.00%
$861,691 $228
Aug 29, 2015 $0.0000434
+0.00%
$870,548 $228
Aug 28, 2015 $0.000044
+0.00%
$894,888 $232
Aug 27, 2015 $0.0000379
+0.00%
$854,079 $223
Aug 26, 2015 $0.0000405
+0.00%
$891,109 $225
Aug 25, 2015 $0.0000419
+0.00%
$875,621 $221
Aug 24, 2015 $0.0000381
+0.00%
$853,622 $211
Aug 23, 2015 $0.0000499
+0.00%
$978,327 $227