Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2015 $0.000039
+0.00%
$890,958 $230
Aug 21, 2015 $0.0000395
+0.00%
$1.01 million $232
Aug 20, 2015 $0.0000446
+0.00%
$953,550 $235
Aug 19, 2015 $0.0000429
+0.00%
$935,397 $226
Aug 18, 2015 $0.0000419
+0.00%
$929,093 $247
Aug 17, 2015 $0.0000411
+0.00%
$902,915 $257
Aug 16, 2015 $0.0000488
+0.00%
$1.08 million $257
Aug 15, 2015 $0.0000469
+0.00%
$1.07 million $261
Aug 14, 2015 $0.0000477
+0.00%
$1.01 million $265
Aug 13, 2015 $0.0000553
+0.00%
$1.16 million $263
Aug 12, 2015 $0.0000616
+0.00%
$1.37 million $268
Aug 11, 2015 $0.0000646
+0.00%
$1.36 million $269
Aug 10, 2015 $0.0000632
+0.00%
$1.36 million $263
Aug 9, 2015 $0.0000633
+0.00%
$1.5 million $264
Aug 8, 2015 $0.0000595
+0.00%
$1.34 million $259
Aug 7, 2015 $0.0000695
+0.00%
$1.46 million $278
Aug 6, 2015 $0.0000667
+0.00%
$1.45 million $278
Aug 5, 2015 $0.0000704
+0.00%
$1.49 million $282
Aug 4, 2015 $0.0000711
+0.00%
$1.54 million $284
Aug 3, 2015 $0.0000704
+0.00%
$1.58 million $282
Aug 2, 2015 $0.0000703
+0.00%
$1.54 million $281
Aug 1, 2015 $0.0000729
+0.00%
$1.74 million $280
Jul 31, 2015 $0.0000709
+0.00%
$1.7 million $284
Jul 30, 2015 $0.0000718
+0.00%
$1.5 million $287
Jul 29, 2015 $0.0000692
+0.00%
$1.53 million $288
Jul 28, 2015 $0.0000676
+0.00%
$1.53 million $294
Jul 27, 2015 $0.0000732
+0.00%
$1.6 million $293
Jul 26, 2015 $0.0000817
+0.00%
$1.57 million $292
Jul 25, 2015 $0.0000664
+0.00%
$1.45 million $289
Jul 24, 2015 $0.0000692
+0.00%
$1.39 million $288
Jul 23, 2015 $0.0000606
+0.00%
$1.43 million $276
Jul 22, 2015 $0.0000664
+0.00%
$1.49 million $276
Jul 21, 2015 $0.0000605
+0.00%
$1.45 million $275
Jul 20, 2015 $0.0000694
+0.00%
$1.48 million $278
Jul 19, 2015 $0.0000656
+0.00%
$1.37 million $273
Jul 18, 2015 $0.0000685
+0.00%
$1.49 million $274
Jul 17, 2015 $0.0000783
+0.00%
$1.79 million $280
Jul 16, 2015 $0.0000774
+0.00%
$1.73 million $277
Jul 15, 2015 $0.0000935
+0.00%
$1.94 million $283
Jul 14, 2015 $0.0000976
+0.00%
$2.07 million $287
Jul 13, 2015 $0.000107
+0.00%
$2.49 million $290
Jul 12, 2015 $0.0000931
+0.00%
$2.03 million $310
Jul 11, 2015 $0.0000993
+0.00%
$2.33 million $292
Jul 10, 2015 $0.0000964
+0.00%
$2.15 million $284
Jul 9, 2015 $0.000108
+0.00%
$2.28 million $269
Jul 8, 2015 $0.0000967
+0.00%
$1.88 million $269
Jul 7, 2015 $0.000101
+0.00%
$2.24 million $266
Jul 6, 2015 $0.000108
+0.00%
$2.33 million $269
Jul 5, 2015 $0.000114
+0.00%
$2.57 million $270
Jul 4, 2015 $0.000109
+0.00%
$2.49 million $261