Coinranking
MintCoin Historical Data
MINT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $ 0.000114 | +13.53% | ||
| Mar 18 | $ 0.0001 | -14.58% | ||
| Mar 11 | $ 0.000118 | +196.91% | ||
| Mar 4 | $ 0.0000398 | -65.25% | ||
| Feb 25 | $ 0.000114 | +52.31% | ||
| Feb 18 | $ 0.0000752 | -32.39% | ||
| Feb 11 | $ 0.000111 | +104.55% | ||
| Feb 4 | $ 0.000246 | +427.08% | ||
| Jan 28 | $ 0.0000467 | -56.37% | ||
| Jan 21 | $ 0.000107 | +198.03% | ||
| Jan 14 | $ 0.0000581 | -3.51% | ||
| Jan 7 | $ 0.0000602 | -7.16% | ||
| Dec 31 | $ 0.0000648 | -18.49% | ||
| Dec 24 | $ 0.0000795 | +0.33% | ||
| Dec 17 | $ 0.000119 | +27.16% | ||
| Dec 10 | $ 0.0000938 | +32.29% | ||
| Dec 3 | $ 0.000071 | +69.62% | ||
| Nov 26 | $ 0.0000417 | -32.99% | ||
| Nov 19 | $ 0.0000786 | -31.44% | ||
| Nov 12 | $ 0.00011 | -16.84% | ||
| Nov 5 | $ 0.000122 | -4.55% | ||
| Oct 29 | $ 0.000139 | +5.72% | ||
| Oct 22 | $ 0.00013 | -9.02% | ||
| Oct 15 | $ 0.000137 | +2.99% | ||
| Oct 8 | $ 0.000125 | -16.35% | ||
| Oct 1 | $ 0.000142 | +6.88% | ||
| Sep 24 | $ 0.000134 | -11.10% | ||
| Sep 17 | $ 0.00016 | +7.11% | ||
| Sep 10 | $ 0.000107 | +7.54% | ||
| Sep 3 | $ 0.000123 | -26.03% | ||
| Aug 27 | $ 0.000162 | +36.76% | ||
| Aug 20 | $ 0.000134 | +9.51% | ||
| Aug 13 | $ 0.000116 | -7.16% | ||
| Aug 6 | $ 0.000119 | -5.79% | ||
| Jul 30 | $ 0.00016 | -14.94% | ||
| Jul 23 | $ 0.000165 | -2.61% | ||
| Jul 16 | $ 0.000148 | +1.95% | ||
| Jul 9 | $ 0.000155 | +1.42% | ||
| Jul 2 | $ 0.000148 | +0.57% | ||
| Jun 25 | $ 0.000149 | -4.70% | ||
| Jun 18 | $ 0.000162 | +1.12% | ||
| Jun 11 | $ 0.000165 | -27.60% | ||
| Jun 4 | $ 0.000236 | -4.62% | ||
| May 28 | $ 0.000256 | -3.38% | ||
| May 21 | $ 0.000257 | -14.23% | ||
| May 14 | $ 0.000305 | -16.69% | ||
| May 7 | $ 0.000372 | -16.26% | ||
| Apr 30 | $ 0.00047 | +9.54% | ||
| Apr 23 | $ 0.000407 | -11.14% | ||
| Apr 16 | $ 0.000461 | +22.91% | ||