MintCoin Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000114
+13.53%
$ 162,962 $ 20
Mar 18 $ 0.0001
-14.58%
$ 143,530 $ 194
Mar 11 $ 0.000118
+196.91%
$ 169,009 $ 66
Mar 4 $ 0.0000398
-65.25%
$ 57,007 $ 190
Feb 25 $ 0.000114
+52.31%
$ 164,024 $ 300
Feb 18 $ 0.0000752
-32.39%
$ 107,670 $ 335
Feb 11 $ 0.000111
+104.55%
$ 159,301 $ 289
Feb 4 $ 0.000246
+427.08%
$ 352,527 $ 239
Jan 28 $ 0.0000467
-56.37%
$ 66,881 $ 155
Jan 21 $ 0.000107
+198.03%
$ 153,287 $ 1
Jan 14 $ 0.0000581
-3.51%
$ 82,034 $ 2
Jan 7 $ 0.0000602
-7.16%
$ 82,528 $ 2,224
Dec 31 $ 0.0000648
-18.49%
$ 88,902 $ 1,255
Dec 24 $ 0.0000795
+0.33%
$ 108,974 $ 1,767
Dec 17 $ 0.000119
+27.16%
$ 163,574 $ 2,477
Dec 10 $ 0.0000938
+32.29%
$ 128,640 $ 5,523
Dec 3 $ 0.000071
+69.62%
$ 97,408 $ 3,593
Nov 26 $ 0.0000417
-32.99%
$ 57,178 $ 16,390
Nov 19 $ 0.0000786
-31.44%
$ 107,729 $ 33,138
Nov 12 $ 0.00011
-16.84%
$ 151,476 $ 42,015
Nov 5 $ 0.000122
-4.55%
$ -- $ 45,118
Oct 29 $ 0.000139
+5.72%
$ -- $ 44,615
Oct 22 $ 0.00013
-9.02%
$ -- $ 45,386
Oct 15 $ 0.000137
+2.99%
$ -- $ 45,526
Oct 8 $ 0.000125
-16.35%
$ -- $ 45,209
Oct 1 $ 0.000142
+6.88%
$ -- $ 46,009
Sep 24 $ 0.000134
-11.10%
$ -- $ 46,045
Sep 17 $ 0.00016
+7.11%
$ -- $ 45,403
Sep 10 $ 0.000107
+7.54%
$ -- $ 44,787
Sep 3 $ 0.000123
-26.03%
$ -- $ 48,379
Aug 27 $ 0.000162
+36.76%
$ -- $ 48,526
Aug 20 $ 0.000134
+9.51%
$ -- $ 45,658
Aug 13 $ 0.000116
-7.16%
$ -- $ 44,494
Aug 6 $ 0.000119
-5.79%
$ -- $ 46,665
Jul 30 $ 0.00016
-14.94%
$ -- $ 54,236
Jul 23 $ 0.000165
-2.61%
$ -- $ 55,805
Jul 16 $ 0.000148
+1.95%
$ -- $ 49,333
Jul 9 $ 0.000155
+1.42%
$ -- $ 45,290
Jul 2 $ 0.000148
+0.57%
$ -- $ 45,938
Jun 25 $ 0.000149
-4.70%
$ -- $ 42,965
Jun 18 $ 0.000162
+1.12%
$ -- $ 45,840
Jun 11 $ 0.000165
-27.60%
$ -- $ 46,933
Jun 4 $ 0.000236
-4.62%
$ -- $ 45,745
May 28 $ 0.000256
-3.38%
$ -- $ 51,982
May 21 $ 0.000257
-14.23%
$ -- $ 55,515
May 14 $ 0.000305
-16.69%
$ -- $ 58,900
May 7 $ 0.000372
-16.26%
$ -- $ 64,055
Apr 30 $ 0.00047
+9.54%
$ -- $ 65,744
Apr 23 $ 0.000407
-11.14%
$ -- $ 63,690
Apr 16 $ 0.000461
+22.91%
$ -- $ 57,823