Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2015 $0.0₅455
+0.00%
$93,049 $227
Feb 2, 2015 $0.0₅239
+0.00%
$95,956 $239
Feb 1, 2015 $0.0₅225
+0.00%
$91,910 $225
Jan 31, 2015 $0.0₅219
+0.00%
$45,913 $219
Jan 30, 2015 $0.0₅464
+0.00%
$94,002 $232
Jan 29, 2015 $0.0₅234
+0.00%
$45,781 $234
Jan 28, 2015 $0.0₅236
+0.00%
$88,451 $236
Jan 27, 2015 $0.0₅527
+0.00%
$108,350 $263
Jan 26, 2015 $0.0₅269
+0.00%
$112,707 $269
Jan 25, 2015 $0.0₅252
+0.00%
$133,794 $252
Jan 24, 2015 $0.0₅248
+0.00%
$76,765 $248
Jan 23, 2015 $0.0₅232
+0.00%
$83,147 $232
Jan 22, 2015 $0.0₅465
+0.00%
$103,947 $233
Jan 21, 2015 $0.0₅456
+0.00%
$93,179 $228
Jan 20, 2015 $0.0₅421
+0.00%
$86,773 $211
Jan 19, 2015 $0.0₅432
+0.00%
$81,044 $216
Jan 18, 2015 $0.0₅211
+0.00%
$86,231 $211
Jan 17, 2015 $0.0₅2
+0.00%
$72,095 $200
Jan 16, 2015 $0.0₅207
+0.00%
$98,438 $207
Jan 15, 2015 $0.0₅42
+0.00%
$58,189 $210
Jan 14, 2015 $0.0₅165
+0.00%
$43,113 $165
Jan 13, 2015 $0.0₅221
+0.00%
$49,241 $221
Jan 12, 2015 $0.0₅539
+0.00%
$63,117 $269
Jan 11, 2015 $0.0₅265
+0.00%
$110,339 $265
Jan 10, 2015 $0.0₅273
+0.00%
$62,642 $273
Jan 9, 2015 $0.0₅288
+0.00%
$61,850 $288
Jan 8, 2015 $0.0₅565
+0.00%
$117,794 $283
Jan 7, 2015 $0.0₅291
+0.00%
$60,916 $291
Jan 6, 2015 $0.0₅282
+0.00%
$72,771 $282
Jan 5, 2015 $0.0₅55
+0.00%
$112,258 $275
Jan 4, 2015 $0.0₅529
+0.00%
$162,088 $265
Jan 3, 2015 $0.0₅861
+0.00%
$170,022 $287
Jan 2, 2015 $0.0₅63
+0.00%
$124,495 $315
Jan 1, 2015 $0.0₅63
+0.00%
$131,016 $315
Dec 31, 2014 $0.0₅955
+0.00%
$190,511 $318
Dec 30, 2014 $0.0₅623
+0.00%
$129,280 $311
Dec 29, 2014 $0.0₅942
+0.00%
$182,059 $314
Dec 28, 2014 $0.0₅633
+0.00%
$174,310 $317
Dec 27, 2014 $0.0₅631
+0.00%
$182,234 $315
Dec 26, 2014 $0.0₅99
+0.00%
$192,935 $330
Dec 25, 2014 $0.0₅638
+0.00%
$129,050 $319
Dec 24, 2014 $0.0₅967
+0.00%
$161,483 $322
Dec 23, 2014 $0.0000101
+0.00%
$149,433 $335
Dec 22, 2014 $0.0₅993
+0.00%
$185,223 $331
Dec 21, 2014 $0.0₅645
+0.00%
$191,465 $323
Dec 20, 2014 $0.0₅991
+0.00%
$193,948 $330
Dec 19, 2014 $0.0₅953
+0.00%
$130,280 $318
Dec 18, 2014 $0.0₅931
+0.00%
$190,620 $310
Dec 17, 2014 $0.0₅96
+0.00%
$146,261 $320
Dec 16, 2014 $0.0₅991
+0.00%
$150,807 $330