Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0₅418
+0.05%
$5,996 $11,017
Dec 31, 2023 $0.0₅416
-2.10%
$5,959 $14,101
Dec 30, 2023 $0.0₅424
+2.12%
$6,077 $13,419
Dec 29, 2023 $0.0₅414
-1.12%
$5,931 $11,631
Dec 28, 2023 $0.0₅426
-0.44%
$6,102 $13,815
Dec 27, 2023 $0.0₅432
+9.51%
$6,188 $18,031
Dec 26, 2023 $0.0₅395
+9.14%
$5,661 $17,465
Dec 25, 2023 $0.0₅362
-0.88%
$5,186 $19,518
Dec 24, 2023 $0.0₅363
-3.10%
$5,198 $21,316
Dec 23, 2023 $0.0₅375
-2.90%
$5,374 $16,369
Dec 22, 2023 $0.0₅4
+12.99%
$5,731 $17,881
Dec 21, 2023 $0.0₅353
+5.57%
$5,055 $19,414
Dec 20, 2023 $0.0₅334
+3.85%
$4,791 $29,349
Dec 19, 2023 $0.0₅321
+2.26%
$4,603 $20,447
Dec 18, 2023 $0.0₅315
-3.85%
$4,507 $20,810
Dec 17, 2023 $0.0₅326
-0.09%
$4,671 $17,984
Dec 16, 2023 $0.0₅326
-3.18%
$4,671 $19,340
Dec 15, 2023 $0.0₅331
-0.96%
$4,748 $20,982
Dec 14, 2023 $0.0₅335
-8.64%
$4,800 $18,200
Dec 13, 2023 $0.0₅365
+0.22%
$5,229 $15,384
Dec 12, 2023 $0.0₅377
+3.78%
$5,395 $14,531
Dec 11, 2023 $0.0₅347
+4.08%
$4,970 $26,545
Dec 10, 2023 $0.0₅335
+33.65%
$4,802 $42,221
Dec 9, 2023 $0.0₅251
+13.27%
$3,596 $24,687
Dec 8, 2023 $0.0₅222
+2.59%
$3,175 $15,196
Dec 7, 2023 $0.0₅214
+1.04%
$3,069 $14,053
Dec 6, 2023 $0.0₅212
-1.07%
$3,040 $15,405
Dec 5, 2023 $0.0₅212
+4.95%
$3,040 $20,334
Dec 4, 2023 $0.0₅203
+13.67%
$2,907 $21,726
Dec 3, 2023 $0.0₅178
-0.67%
$2,556 $19,138
Dec 2, 2023 $0.0₅18
-0.66%
$2,580 $19,977
Dec 1, 2023 $0.0₅181
+2.03%
$2,597 $21,713
Nov 30, 2023 $0.0₅181
+1.18%
$2,586 $19,732
Nov 29, 2023 $0.0₅178
-2.04%
$2,552 $22,028
Nov 28, 2023 $0.0₅182
+1.00%
$2,605 $26,062
Nov 27, 2023 $0.0₅18
-2.02%
$2,577 $29,018
Nov 26, 2023 $0.0₅184
+1.16%
$2,633 $25,999
Nov 25, 2023 $0.0₅182
+0.66%
$2,606 $24,833
Nov 24, 2023 $0.0₅182
+1.39%
$2,605 $41,003
Nov 23, 2023 $0.0₅179
-1.27%
$2,566 $25,082
Nov 22, 2023 $0.0₅182
+4.67%
$2,602 $25,894
Nov 21, 2023 $0.0₅173
-12.03%
$2,483 $25,458
Nov 20, 2023 $0.0₅197
+1.91%
$2,828 $26,229
Nov 19, 2023 $0.0₅193
+0.36%
$2,768 $25,572
Nov 18, 2023 $0.0₅192
+0.26%
$2,752 $25,664
Nov 17, 2023 $0.0₅192
-0.26%
$2,745 $26,452
Nov 16, 2023 $0.0₅192
-3.94%
$2,756 $25,430
Nov 15, 2023 $0.0₅201
+5.24%
$2,875 $26,130
Nov 14, 2023 $0.0₅191
-2.21%
$2,732 $24,173
Nov 13, 2023 $0.0₅194
-4.19%
$2,782 $27,322