Coinranking
MintCoin Historical Data
MINT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9 | $0.000359 | +9.81% | ||
| Apr 2 | $0.000296 | -14.07% | ||
| Mar 26 | $0.00037 | -29.95% | ||
| Mar 19 | $0.000548 | +9.61% | ||
| Mar 12 | $0.000602 | -26.07% | ||
| Mar 5 | $0.000885 | -28.80% | ||
| Feb 26 | $0.00134 | +12.63% | ||
| Feb 19 | $0.00123 | +7.85% | ||
| Feb 12 | $0.00113 | +104.21% | ||
| Feb 5 | $0.000573 | -6.66% | ||
| Jan 29 | $0.000613 | -32.92% | ||
| Jan 22 | $0.000866 | -30.61% | ||
| Jan 15 | $0.00141 | -3.67% | ||
| Jan 8 | $0.00165 | -23.73% | ||
| Jan 1 | $0.00092 | +109.27% | ||
| Dec 25 | $0.000423 | +41.45% | ||
| Dec 18 | $0.000283 | -3.91% | ||
| Dec 11 | $0.000271 | +22.22% | ||
| Dec 4 | $0.000201 | +21.72% | ||
| Nov 27 | $0.000159 | +56.44% | ||
| Nov 20 | $0.000106 | +4.40% | ||
| Nov 13 | $0.000112 | +12.05% | ||
| Nov 6 | $0.000107 | -12.67% | ||
| Oct 30 | $0.0000996 | +0.94% | ||
| Oct 23 | $0.0000862 | +3.42% | ||
| Oct 16 | $0.000109 | -46.01% | ||
| Oct 9 | $0.000114 | -5.99% | ||
| Oct 2 | $0.000103 | -0.44% | ||
| Sep 25 | $0.0000918 | +29.62% | ||
| Sep 18 | $0.0000761 | -2.96% | ||
| Sep 11 | $0.0000787 | -26.81% | ||
| Sep 4 | $0.000121 | -6.18% | ||
| Aug 28 | $0.000134 | -9.11% | ||
| Aug 21 | $0.000128 | -10.91% | ||
| Aug 14 | $0.000148 | +13.95% | ||
| Aug 7 | $0.000162 | +19.40% | ||
| Jul 31 | $0.000097 | -15.90% | ||
| Jul 24 | $0.000083 | -24.90% | ||
| Jul 17 | $0.000138 | -11.84% | ||
| Jul 10 | $0.000134 | -18.34% | ||
| Jul 3 | $0.000201 | +30.20% | ||
| Jun 26 | $0.000127 | +29.60% | ||
| Jun 19 | $0.000127 | -30.62% | ||
| Jun 12 | $0.000203 | -4.38% | ||
| Jun 5 | $0.000327 | -6.97% | ||
| May 29 | $0.000126 | +38.48% | ||
| May 22 | $0.0000876 | +37.39% | ||
| May 15 | $0.0000613 | +19.62% | ||
| May 8 | $0.0000532 | +6.51% | ||
| May 1 | $0.0000466 | +9.80% | ||