Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintCoin Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0₅203
-1.79%
$2,903 $25,386
Nov 11, 2023 $0.0₅206
+0.78%
$2,948 $24,193
Nov 10, 2023 $0.0₅204
+22.55%
$2,930 $19,984
Nov 9, 2023 $0.0₅167
+1.12%
$2,391 $87,646
Nov 8, 2023 $0.0₅165
-5.29%
$2,359 $300,343
Nov 7, 2023 $0.0₅174
+3.54%
$2,490 $272,892
Nov 6, 2023 $0.0₅167
+0.82%
$2,388 $271,533
Nov 5, 2023 $0.0₅165
-1.43%
$2,368 $277,947
Nov 4, 2023 $0.0₅166
+3.34%
$2,378 $280,029
Nov 3, 2023 $0.0₅167
+3.58%
$2,391 $304,267
Nov 2, 2023 $0.0₅156
-5.65%
$2,237 $274,674
Nov 1, 2023 $0.0₅165
-8.41%
$2,359 $283,918
Oct 31, 2023 $0.0₅18
+4.47%
$2,582 $303,497
Oct 30, 2023 $0.0₅172
-2.86%
$2,471 $290,060
Oct 29, 2023 $0.0₅179
+6.27%
$2,570 $308,837
Oct 28, 2023 $0.0₅167
+3.95%
$2,387 $290,114
Oct 27, 2023 $0.0₅161
+1.51%
$2,300 $291,905
Oct 26, 2023 $0.0₅155
-7.44%
$2,222 $291,588
Oct 25, 2023 $0.0₅166
-6.73%
$2,378 $287,683
Oct 24, 2023 $0.0₅178
+7.97%
$2,543 $315,798
Oct 23, 2023 $0.0₅164
+5.52%
$2,354 $314,568
Oct 22, 2023 $0.0₅153
-7.13%
$2,194 $293,369
Oct 21, 2023 $0.0₅165
-0.96%
$2,359 $26,158
Oct 20, 2023 $0.0₅167
-1.80%
$2,388 $26,623
Oct 19, 2023 $0.0₅17
+5.00%
$2,434 $318,144
Oct 18, 2023 $0.0₅148
-15.34%
$2,121 $295,005
Oct 17, 2023 $0.0₅173
+4.84%
$2,475 $296,437
Oct 16, 2023 $0.0₅165
+2.60%
$2,361 $310,578
Oct 15, 2023 $0.0₅157
-7.40%
$2,243 $307,251
Oct 14, 2023 $0.0₅167
-0.25%
$2,400 $19,451
Oct 13, 2023 $0.0₅168
+1.79%
$2,400 $318,942
Oct 12, 2023 $0.0₅17
+2.16%
$2,440 $315,261
Oct 11, 2023 $0.0₅166
+2.78%
$2,374 $312,404
Oct 10, 2023 $0.0₅168
+9.77%
$2,411 $309,501
Oct 9, 2023 $0.0₅151
-10.18%
$2,166 $290,689
Oct 8, 2023 $0.0₅165
-4.90%
$2,368 $313,219
Oct 7, 2023 $0.0₅174
-0.39%
$2,487 $316,419
Oct 6, 2023 $0.0₅175
+6.14%
$2,511 $294,290
Oct 5, 2023 $0.0₅163
-3.25%
$2,334 $313,927
Oct 4, 2023 $0.0₅167
-4.18%
$2,395 $19,247
Oct 3, 2023 $0.0₅176
+4.06%
$2,520 $304,332
Oct 2, 2023 $0.0₅17
+2.63%
$2,429 $305,668
Oct 1, 2023 $0.0₅17
+8.40%
$2,435 $308,396
Sep 30, 2023 $0.0₅145
-11.12%
$2,082 $297,805
Sep 29, 2023 $0.0₅163
+10.44%
$2,340 $19,862
Sep 28, 2023 $0.0₅152
-4.86%
$2,184 $296,001
Sep 27, 2023 $0.0₅174
+26.70%
$2,487 $19,957
Sep 26, 2023 $0.0₅139
+5.19%
$1,998 $286,907
Sep 25, 2023 $0.0₅133
-4.34%
$1,899 $292,582
Sep 24, 2023 $0.0₅139
+13.02%
$1,997 $298,444