Gay Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆442
+2.87%
$ 44,164 $ 1
Jul 13, 2025 $ 0.0₆292
+0.30%
$ -- $ 2
Jul 12, 2025 $ 0.0₆291
-1.26%
$ 29,069 $ 2
Jul 8, 2025 $ 0.0₆251
-0.46%
$ -- $ 2
Jul 7, 2025 $ 0.0₆252
-1.12%
$ 25,154 $ 2
Jul 6, 2025 $ 0.0₆254
+1.93%
$ 25,398 $ 1
Jul 5, 2025 $ 0.0₆249
+0.48%
$ 24,937 $ 1
Jul 4, 2025 $ 0.0₆249
-2.97%
$ 24,863 $ 1
Jul 3, 2025 $ 0.0₆256
+0.38%
$ 25,613 $ 1
Jul 2, 2025 $ 0.0₆256
+7.43%
$ 25,592 $ 18
Jul 1, 2025 $ 0.0₆239
-3.53%
$ 23,772 $ 266
Jun 30, 2025 $ 0.0₆248
-24.48%
$ -- $ 10,980
Download