PTSDshow Historical Data

PTSD
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₅331
-8.60%
$ 3,310 $ 351
Mar 19, 6 PM $ 0.0₅405
+5.70%
$ 4,047 $ 31
Mar 13, 6 AM $ 0.0₅351
+0.00%
$ 3,509 $ 321
Mar 12, 9 PM $ 0.0₅333
+0.00%
$ 3,329 $ 290
Mar 12, 8 PM $ 0.0₅333
+0.00%
$ 3,325 $ 278
Mar 12, 7 PM $ 0.0₅318
+0.00%
$ 3,174 $ 256
Mar 12, 4 PM $ 0.0₅309
+0.00%
$ 3,089 $ 218
Mar 12, 3 PM $ 0.0₅295
+0.00%
$ 2,952 $ 142
Mar 8, 2 PM $ 0.0₅376
+0.00%
$ 3,763 $ 772
Mar 8, 11 AM $ 0.0₅425
+8.94%
$ 4,249 $ 757
Mar 8, 9 AM $ 0.0₅514
+21.26%
$ 5,140 $ 238
Mar 6, 3 PM $ 0.0₅318
+0.00%
$ 3,177 $ 92
Feb 28, 10 AM $ 0.0₅364
+0.00%
$ 3,643 $ 171
Feb 27, 2 PM $ 0.0₅432
+0.00%
$ 4,317 $ 3,294
Feb 27, 12 PM $ 0.0₅434
+1.43%
$ 4,338 $ 3,309
Feb 25, 11 PM $ 0.0₅974
+0.00%
$ 9,733 $ 2,921
Feb 25, 10 PM $ 0.0₅976
-1.17%
$ 9,753 $ 2,915
Feb 25, 9 PM $ 0.0₅988
-6.17%
$ 9,875 $ 2,937
Feb 25, 8 PM $ 0.0000104
+0.00%
$ 10,366 $ 2,852
Feb 25, 7 PM $ 0.0000103
-11.88%
$ 10,326 $ 2,761
Feb 25, 1 PM $ 0.0000112
+0.00%
$ 11,184 $ 10
Feb 25, 12 AM $ 0.0000107
+0.00%
$ 10,712 $ 22
Feb 24, 5 PM $ 0.0₅894
+0.00%
$ 8,934 $ 581
Feb 24, 1 PM $ 0.0₅893
-0.79%
$ 8,922 $ 420
Feb 24, 12 PM $ 0.0₅901
+0.00%
$ 9,004 $ 375
Feb 23, 4 PM $ 0.000011
+0.00%
$ 10,978 $ 1,127
Feb 23, 6 AM $ 0.0₅618
+0.00%
$ 6,181 $ 477
Feb 23, 4 AM $ 0.0₅585
-6.42%
$ 5,846 $ 372
Feb 23, 3 AM $ 0.0₅549
+0.00%
$ 5,491 $ 30
Feb 22, 8 PM $ 0.0₅549
+4.50%
$ -- $ 172
Feb 22, 7 PM $ 0.0₅549
+5.16%
$ -- $ 150
Feb 22, 4 PM $ 0.0₅526
+0.00%
$ -- $ 33
Feb 22, 3 PM $ 0.0₅526
-0.15%
$ -- $ 32
Feb 22, 12 PM $ 0.0₅559
+0.00%
$ -- $ 370
Feb 22, 10 AM $ 0.0₅549
+0.00%
$ -- $ 220
Download