bvnk Historical Data

bvnk
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000108
+7.09%
$ -- $ 2,355
Mar 9 $ 0.0₅891
-3.20%
$ -- $ 355
Mar 2 $ 0.0₅842
-0.30%
$ -- $ 1
Feb 9 $ 0.0₅819
-76.10%
$ -- $ 4,141
Feb 2 $ 0.0000366
+1.11%
$ -- $ 2,246
Jan 26 $ 0.0000624
-1.48%
$ -- $ 32
Jan 19 $ 0.0000702
-3.89%
$ -- $ 1,159
Jan 12 $ 0.0000837
+28.27%
$ -- $ 34,024
Jan 5 $ 0.0000716
-2.16%
$ 50,034 $ 1,289
Dec 29 $ 0.0000775
+20.98%
$ -- $ 99,468
Dec 1 $ 0.000162
-5.56%
$ -- $ 1,255
Nov 24 $ 0.000185
+11.77%
$ -- $ 6,199
Nov 17 $ 0.000125
-19.79%
$ 125,525 $ 5,985
Nov 10 $ 0.000158
-73.19%
$ -- $ 1.73 million
Nov 3 $ 0.000365
+170.32%
$ 446,515 $ 1.15 million
Oct 27 $ 0.0000786
+5.06%
$ 59,588 $ 988,871
Oct 20 $ 0.0000672
-18.64%
$ 53,573 $ 798,415
Oct 13 $ 0.0000771
-67.09%
$ 62,714 $ 907,630
Oct 6 $ 0.000113
+662.54%
$ 234,250 $ 76,598
Download