bvnk Historical Data

bvnk Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000165
+0.00%
$ 124,613 $ 1,460
Dec 4, 9 AM $ 0.000171
+0.00%
$ 129,465 $ 1,048
Dec 4, 8 AM $ 0.000171
-0.47%
$ 129,491 $ 1,046
Dec 3, 10 PM $ 0.00017
+0.00%
$ 128,900 $ 934
Dec 3, 9 PM $ 0.000169
+0.00%
$ 128,137 $ 927
Dec 3, 8 PM $ 0.000169
+0.00%
$ 128,272 $ 2
Dec 2, 8 PM $ 0.000177
-0.34%
$ 133,996 $ 6
Dec 2, 7 PM $ 0.000178
+0.00%
$ 134,507 $ 6
Dec 1, 7 PM $ 0.000161
+0.00%
$ 121,828 $ 289
Dec 1, 1 AM $ 0.000172
+0.00%
$ 130,157 $ 406
Nov 30, 12 AM $ 0.000185
+0.00%
$ -- $ 144
Nov 29, 9 PM $ 0.000185
+0.00%
$ 140,279 $ 139
Nov 29, 9 AM $ 0.000186
+0.04%
$ 141,018 $ 125
Nov 29, 8 AM $ 0.000186
+0.00%
$ 140,706 $ 125
Nov 29, 7 AM $ 0.000186
+0.00%
$ 140,968 $ 125
Nov 29, 6 AM $ 0.000188
-0.08%
$ 142,144 $ 125
Nov 29, 5 AM $ 0.000188
+0.00%
$ 142,285 $ 126
Nov 29, 2 AM $ 0.000186
+0.00%
$ 140,611 $ 30
Nov 27, 9 PM $ 0.000187
+0.00%
$ 141,465 $ 10
Nov 27, 3 AM $ 0.000187
-0.34%
$ 141,238 $ 762
Nov 27, 2 AM $ 0.000188
+0.80%
$ 142,156 $ 757
Nov 27, 1 AM $ 0.000187
+0.11%
$ 141,173 $ 749
Nov 27, 12 AM $ 0.000185
+0.15%
$ 139,765 $ 695
Nov 26, 11 PM $ 0.000184
+0.00%
$ 139,151 $ 661
Nov 26, 9 PM $ 0.000182
+0.00%
$ -- $ 568
Nov 26, 8 PM $ 0.000177
+0.00%
$ 134,082 $ 244
Nov 26, 11 AM $ 0.000173
+0.00%
$ 130,667 $ 109
Nov 26, 10 AM $ 0.000173
-0.03%
$ 130,744 $ 109
Nov 25, 8 PM $ 0.000176
+1.61%
$ 133,120 $ 410
Nov 25, 7 PM $ 0.000175
+0.00%
$ 132,812 $ 256
Nov 25, 1 AM $ 0.000178
+0.00%
$ 134,811 $ 5,026
Nov 24, 8 PM $ 0.00018
+0.13%
$ 136,083 $ 5,072
Nov 24, 5 AM $ 0.000171
+0.00%
$ 129,264 $ 4,881
Nov 24, 4 AM $ 0.000173
+0.66%
$ 131,061 $ 4,786
Nov 24, 2 AM $ 0.000166
+0.00%
$ 125,506 $ 4,635
Nov 23, 7 PM $ 0.000166
+0.40%
$ 125,525 $ 4,479
Nov 23, 6 PM $ 0.000164
+0.00%
$ 124,396 $ 4,439
Nov 23, 5 PM $ 0.000166
+0.00%
$ 125,593 $ 4,439
Nov 23, 4 PM $ 0.000166
+0.00%
$ 125,863 $ 4,482
Nov 23, 3 PM $ 0.000166
-0.37%
$ 125,311 $ 4,491
Nov 23, 2 PM $ 0.000167
+0.54%
$ 126,639 $ 4,488
Nov 23, 1 PM $ 0.000166
+0.00%
$ 126,023 $ 4,495
Nov 23, 12 PM $ 0.000167
+0.01%
$ 126,037 $ 4,497
Nov 23, 4 AM $ 0.000166
+0.00%
$ 125,779 $ 4,481
Nov 23, 2 AM $ 0.000163
+0.00%
$ 123,722 $ 4,360
Nov 22, 2 PM $ 0.000125
+0.00%
$ 94,985 $ 1,817
Nov 22, 1 AM $ 0.000126
+0.00%
$ 95,126 $ 1,730
Nov 21, 11 PM $ 0.000123
+0.00%
$ 93,251 $ 1,666
Nov 21, 10 PM $ 0.000125
-0.13%
$ 94,465 $ 1,659
Nov 21, 4 PM $ 0.000122
+1.03%
$ 92,296 $ 1,624