bvnk Historical Data

bvnk Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000122
-1.21%
$ 92,331 $ 1,549
Nov 21, 2 PM $ 0.000122
+0.28%
$ 92,597 $ 1,564
Nov 21, 1 PM $ 0.000121
-0.06%
$ 91,913 $ 1,525
Nov 21, 7 AM $ 0.000125
+0.00%
$ 94,551 $ 1,534
Nov 21, 6 AM $ 0.000125
+0.11%
$ 94,522 $ 1,543
Nov 21, 5 AM $ 0.000126
+0.51%
$ 95,247 $ 1,501
Nov 21, 4 AM $ 0.000125
+0.00%
$ 94,967 $ 1,499
Nov 21, 12 AM $ 0.000126
+0.66%
$ 95,114 $ 1,401
Nov 20, 11 PM $ 0.000125
-1.45%
$ 94,893 $ 1,388
Nov 20, 10 PM $ 0.000138
+0.00%
$ 104,362 $ 655
Nov 20, 8 PM $ 0.000139
+0.00%
$ 105,133 $ 401
Nov 20, 7 PM $ 0.000138
+0.00%
$ 104,713 $ 399
Nov 20, 6 PM $ 0.000139
-0.12%
$ 104,897 $ 397
Nov 20, 3 PM $ 0.000151
-1.02%
$ 114,614 $ 34
Nov 20, 2 PM $ 0.000153
-0.38%
$ 115,714 $ 34
Nov 20, 1 PM $ 0.000153
-0.42%
$ 115,857 $ 35
Nov 19, 9 PM $ 0.000146
+0.00%
$ 110,678 $ 208
Nov 19, 8 PM $ 0.000145
+0.00%
$ 109,582 $ 206
Nov 19, 7 PM $ 0.000144
+0.00%
$ 109,317 $ 204
Nov 19, 6 PM $ 0.000145
-0.76%
$ 109,786 $ 191
Nov 19, 5 PM $ 0.000146
-2.28%
$ 110,380 $ 178
Nov 19, 2 AM $ 0.000159
+0.59%
$ 120,297 $ 1,496
Nov 19, 1 AM $ 0.000157
+0.00%
$ 119,177 $ 1,441
Nov 18, 11 PM $ 0.000161
+0.00%
$ 121,882 $ 1,295
Nov 18, 10 PM $ 0.00016
-0.53%
$ 121,292 $ 1,297
Nov 18, 9 PM $ 0.000162
+0.00%
$ 122,353 $ 1,297
Nov 18, 8 PM $ 0.000162
+0.33%
$ 122,289 $ 1,302
Nov 18, 7 PM $ 0.000162
-0.17%
$ 122,690 $ 1,254
Nov 18, 6 PM $ 0.000162
+2.91%
$ 122,600 $ 1,264
Nov 18, 5 PM $ 0.000159
+0.03%
$ 120,171 $ 394
Nov 18, 4 PM $ 0.000159
+0.00%
$ 119,988 $ 398
Nov 18, 3 PM $ 0.000151
+0.00%
$ 114,280 $ 101
Nov 18, 2 PM $ 0.00015
+1.14%
$ 113,864 $ 100
Nov 18, 1 PM $ 0.000149
-0.25%
$ 112,960 $ 99
Nov 18, 2 AM $ 0.000146
+0.00%
$ 110,287 $ 434
Nov 18, 12 AM $ 0.000148
+0.00%
$ 111,861 $ 350
Nov 17, 11 PM $ 0.000147
-0.29%
$ 111,579 $ 349
Nov 17, 10 PM $ 0.000148
+0.38%
$ 111,916 $ 349
Nov 17, 6 PM $ 0.000149
-0.71%
$ 112,709 $ 341
Nov 17, 5 PM $ 0.000152
-0.27%
$ 115,188 $ 322
Nov 17, 4 PM $ 0.000151
-1.43%
$ 114,395 $ 327
Nov 17, 3 PM $ 0.000153
+0.20%
$ 115,985 $ 328
Nov 17, 2 AM $ 0.000157
+0.44%
$ 118,884 $ 286,051
Nov 17, 1 AM $ 0.000156
-0.10%
$ 118,304 $ 285,023
Nov 16, 6 AM $ 0.000159
+0.00%
$ 120,606 $ 291,789
Nov 16, 2 AM $ 0.000158
-0.22%
$ 119,388 $ 287,735
Nov 16, 1 AM $ 0.000158
+0.00%
$ 119,832 $ 286,648
Nov 16, 12 AM $ 0.000158
-0.42%
$ 119,901 $ 287,094
Nov 15, 11 PM $ 0.000159
+0.21%
$ 120,244 $ 288,470
Nov 15, 10 PM $ 0.000158
-0.62%
$ 119,871 $ 287,485